Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.390	5.560	5.390	5.450	351,209	+0.06(+1.11%)
May 27, 2016	5.440	5.390	5.390	5.390	498,400	-0.03(-0.55%)
May 26, 2016	5.460	5.520	5.340	5.420	313,782	-0.01(-0.18%)
May 25, 2016	5.520	5.570	5.400	5.430	888,607	-0.05(-0.91%)
May 24, 2016	5.350	5.480	5.350	5.480	522,762	+0.15(+2.81%)
May 23, 2016	5.260	5.410	5.260	5.330	727,317	+0.09(+1.72%)
May 20, 2016	5.150	5.265	5.150	5.240	765,482	+0.15(+2.95%)
May 19, 2016	5.150	5.210	5.030	5.090	382,990	-0.08(-1.55%)
May 18, 2016	5.180	5.290	5.110	5.170	357,241	-0.01(-0.19%)
May 17, 2016	5.250	5.360	5.140	5.180	718,246	-0.08(-1.52%)
May 16, 2016	5.230	5.315	5.210	5.260	2,001,833	+0.02(+0.38%)
May 13, 2016	5.300	5.380	5.200	5.240	773,424	-0.05(-0.95%)
May 12, 2016	5.200	5.330	5.200	5.290	690,527	+0.10(+1.93%)
May 11, 2016	5.230	5.450	5.171	5.190	505,710	-0.02(-0.38%)
May 10, 2016	5.330	5.390	5.175	5.210	878,730	-0.10(-1.88%)
May 09, 2016	5.100	5.360	5.070	5.310	332,928	+0.24(+4.73%)
May 06, 2016	5.110	5.190	5.060	5.070	585,254	-0.08(-1.55%)
May 05, 2016	5.230	5.245	5.140	5.150	295,234	-0.07(-1.34%)
May 04, 2016	5.300	5.370	5.170	5.220	399,028	-0.09(-1.69%)
May 03, 2016	5.450	5.480	5.300	5.310	443,031	-0.20(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices