Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.230	6.250	6.090	6.100	141,769	-0.13(-2.09%)
May 27, 2010	6.020	6.230	5.990	6.230	197,730	+0.22(+3.66%)
May 26, 2010	5.880	6.020	5.870	6.010	273,042	+0.14(+2.39%)
May 25, 2010	5.900	5.930	5.770	5.870	295,001	-0.18(-2.98%)
May 24, 2010	5.990	6.120	5.990	6.050	145,439	+0.04(+0.67%)
May 21, 2010	6.050	6.130	5.920	6.010	361,033	-0.09(-1.48%)
May 20, 2010	6.105	6.372	6.080	6.100	267,394	-0.38(-5.86%)
May 19, 2010	6.610	6.730	6.460	6.480	320,777	-0.16(-2.41%)
May 18, 2010	6.460	6.660	6.430	6.640	399,671	+0.26(+4.08%)
May 17, 2010	6.550	6.610	6.210	6.380	431,387	-0.15(-2.30%)
May 14, 2010	6.500	6.580	6.391	6.530	217,391	-0.02(-0.31%)
May 13, 2010	6.350	6.570	6.350	6.550	241,662	+0.18(+2.83%)
May 12, 2010	6.740	6.810	6.270	6.370	558,257	-0.33(-4.93%)
May 11, 2010	6.750	6.890	6.150	6.700	494,375	+0.40(+6.35%)
May 10, 2010	6.240	6.490	6.100	6.300	498,282	+0.07(+1.12%)
May 07, 2010	6.000	6.470	5.990	6.230	464,829	+0.17(+2.81%)
May 06, 2010	6.240	6.370	5.880	6.060	534,863	-0.21(-3.35%)
May 05, 2010	6.290	6.370	6.240	6.270	178,740	-0.04(-0.63%)
May 04, 2010	6.380	6.430	6.220	6.310	318,820	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices