Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.270	7.330	7.030	7.150	397,878	-0.08(-1.11%)
May 23, 2011	7.360	7.410	7.210	7.230	370,247	-0.18(-2.43%)
May 20, 2011	7.580	7.690	7.380	7.410	341,373	-0.20(-2.56%)
May 19, 2011	7.640	7.710	7.560	7.605	220,853	+0.02(+0.20%)
May 18, 2011	7.640	7.700	7.540	7.590	280,480	-0.05(-0.65%)
May 17, 2011	7.460	7.739	7.400	7.640	454,940	+0.17(+2.28%)
May 16, 2011	7.750	7.830	7.470	7.470	561,580	-0.32(-4.05%)
May 13, 2011	7.770	7.900	7.760	7.785	457,564	-0.04(-0.45%)
May 12, 2011	7.890	7.960	7.750	7.820	554,378	-0.11(-1.39%)
May 11, 2011	8.040	8.120	7.900	7.930	472,508	-0.10(-1.25%)
May 10, 2011	8.100	8.150	7.990	8.030	401,677	-0.06(-0.74%)
May 09, 2011	7.980	8.310	7.820	8.090	677,778	+0.11(+1.38%)
May 06, 2011	8.400	8.680	7.710	7.980	2,160,701	-0.92(-10.34%)
May 05, 2011	8.870	8.970	8.420	8.900	618,396	+0.07(+0.79%)
May 04, 2011	8.990	9.040	8.830	8.830	347,689	-0.14(-1.56%)
May 03, 2011	8.870	9.070	8.780	8.970	548,477	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices