Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

5.590 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.920 6.090 5.450 5.590 923,387 -0.02(-0.36%)
May 02, 2024 5.370 5.720 5.120 5.610 850,800 +0.34(+6.45%)
May 01, 2024 4.880 5.590 4.850 5.270 815,055 +0.35(+7.11%)
Apr 30, 2024 5.000 5.110 4.630 4.920 1,202,890 +0.06(+1.23%)
Apr 29, 2024 4.900 5.140 4.650 4.860 1,268,382 +0.44(+9.83%)
Apr 26, 2024 4.340 4.650 4.160 4.425 641,596 +0.12(+2.91%)
Apr 25, 2024 4.570 4.598 4.110 4.300 848,913 -0.40(-8.51%)
Apr 24, 2024 4.790 4.932 4.685 4.700 522,474 -0.10(-2.08%)
Apr 23, 2024 4.850 5.300 4.790 4.800 850,784 +0.02(+0.42%)
Apr 22, 2024 4.690 4.910 4.375 4.780 1,445,709 +0.27(+5.99%)
Apr 19, 2024 4.590 4.680 4.340 4.510 929,147 -0.08(-1.74%)
Apr 18, 2024 4.930 4.980 4.560 4.590 912,726 -0.34(-6.90%)
Apr 17, 2024 5.320 5.320 4.920 4.930 652,703 -0.34(-6.45%)
Apr 16, 2024 5.410 5.410 5.170 5.270 531,653 -0.17(-3.13%)
Apr 15, 2024 5.710 5.720 5.400 5.440 612,571 -0.29(-5.06%)
Apr 12, 2024 5.750 5.855 5.650 5.730 509,416 -0.08(-1.38%)
Apr 11, 2024 5.990 6.010 5.610 5.810 588,717 -0.08(-1.36%)
Apr 10, 2024 5.820 6.020 5.780 5.890 552,852 -0.29(-4.69%)
Apr 09, 2024 6.180 6.400 6.080 6.180 442,640 +0.08(+1.31%)
Apr 08, 2024 5.870 6.170 5.820 6.100 677,112 +0.35(+6.09%)
Apr 05, 2024 5.710 5.910 5.475 5.750 838,805 -0.04(-0.69%)
Apr 04, 2024 5.900 6.040 5.720 5.790 1,010,000 -0.01(-0.17%)
Apr 03, 2024 6.380 6.450 5.790 5.800 1,263,691 -0.52(-8.23%)
Apr 02, 2024 6.520 6.605 6.180 6.320 1,731,642 -0.44(-6.51%)
Apr 01, 2024 7.050 7.051 6.610 6.760 543,430 -0.24(-3.43%)
Mar 28, 2024 6.830 7.060 6.710 7.000 641,726 +0.24(+3.55%)
Mar 27, 2024 6.780 6.960 6.600 6.760 704,648 +0.10(+1.50%)
Mar 26, 2024 7.100 7.100 6.500 6.660 593,476 -0.21(-3.06%)
Mar 25, 2024 6.930 7.090 6.860 6.870 294,162 -0.06(-0.87%)
Mar 22, 2024 7.340 7.340 6.910 6.930 393,947 -0.41(-5.59%)
Mar 21, 2024 7.470 7.590 7.180 7.340 295,330 -0.03(-0.41%)
Mar 20, 2024 7.090 7.510 6.800 7.370 335,754 +0.26(+3.66%)
Mar 19, 2024 6.950 7.280 6.900 7.110 341,810 +0.09(+1.28%)
Mar 18, 2024 7.180 7.220 6.710 7.020 391,214 -0.14(-1.96%)
Mar 15, 2024 6.860 7.200 6.615 7.160 977,321 +0.28(+3.99%)
Mar 14, 2024 7.860 7.860 6.770 6.885 1,036,816 -1.04(-13.18%)
Mar 13, 2024 7.640 8.070 7.640 7.930 497,687 +0.22(+2.85%)
Mar 12, 2024 8.090 8.140 7.620 7.710 456,675 -0.32(-3.99%)
Mar 11, 2024 8.120 8.350 8.000 8.030 347,583 -0.05(-0.62%)
Mar 08, 2024 8.400 8.580 8.020 8.080 377,563 -0.06(-0.74%)
Mar 07, 2024 8.420 8.540 8.040 8.140 431,545 -0.28(-3.33%)
Mar 06, 2024 8.290 8.550 8.135 8.420 529,232 +0.36(+4.40%)
Mar 05, 2024 8.650 8.880 7.890 8.065 615,302 -0.71(-8.04%)
Mar 04, 2024 8.910 8.910 8.250 8.770 608,864 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.