Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NQ: PRME )

4.590 -0.340 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	4.930	4.980	4.560	4.590	912,726	-0.34(-6.90%)
Apr 17, 2024	5.320	5.320	4.920	4.930	652,703	-0.34(-6.45%)
Apr 16, 2024	5.410	5.410	5.170	5.270	531,653	-0.17(-3.13%)
Apr 15, 2024	5.710	5.720	5.400	5.440	612,571	-0.29(-5.06%)
Apr 12, 2024	5.750	5.855	5.650	5.730	509,416	-0.08(-1.38%)
Apr 11, 2024	5.990	6.010	5.610	5.810	588,717	-0.08(-1.36%)
Apr 10, 2024	5.820	6.020	5.780	5.890	552,852	-0.29(-4.69%)
Apr 09, 2024	6.180	6.400	6.080	6.180	442,640	+0.08(+1.31%)
Apr 08, 2024	5.870	6.170	5.820	6.100	677,112	+0.35(+6.09%)
Apr 05, 2024	5.710	5.910	5.475	5.750	838,805	-0.04(-0.69%)
Apr 04, 2024	5.900	6.040	5.720	5.790	1,010,000	-0.01(-0.17%)
Apr 03, 2024	6.380	6.450	5.790	5.800	1,263,691	-0.52(-8.23%)
Apr 02, 2024	6.520	6.605	6.180	6.320	1,731,642	-0.44(-6.51%)
Apr 01, 2024	7.050	7.051	6.610	6.760	543,430	-0.24(-3.43%)
Mar 28, 2024	6.830	7.060	6.710	7.000	641,726	+0.24(+3.55%)
Mar 27, 2024	6.780	6.960	6.600	6.760	704,648	+0.10(+1.50%)
Mar 26, 2024	7.100	7.100	6.500	6.660	593,476	-0.21(-3.06%)
Mar 25, 2024	6.930	7.090	6.860	6.870	294,162	-0.06(-0.87%)
Mar 22, 2024	7.340	7.340	6.910	6.930	393,947	-0.41(-5.59%)
Mar 21, 2024	7.470	7.590	7.180	7.340	295,330	-0.03(-0.41%)
Mar 20, 2024	7.090	7.510	6.800	7.370	335,754	+0.26(+3.66%)
Mar 19, 2024	6.950	7.280	6.900	7.110	341,810	+0.09(+1.28%)
Mar 18, 2024	7.180	7.220	6.710	7.020	391,214	-0.14(-1.96%)
Mar 15, 2024	6.860	7.200	6.615	7.160	977,321	+0.28(+3.99%)
Mar 14, 2024	7.860	7.860	6.770	6.885	1,036,816	-1.04(-13.18%)
Mar 13, 2024	7.640	8.070	7.640	7.930	497,687	+0.22(+2.85%)
Mar 12, 2024	8.090	8.140	7.620	7.710	456,675	-0.32(-3.99%)
Mar 11, 2024	8.120	8.350	8.000	8.030	347,583	-0.05(-0.62%)
Mar 08, 2024	8.400	8.580	8.020	8.080	377,563	-0.06(-0.74%)
Mar 07, 2024	8.420	8.540	8.040	8.140	431,545	-0.28(-3.33%)
Mar 06, 2024	8.290	8.550	8.135	8.420	529,232	+0.36(+4.40%)
Mar 05, 2024	8.650	8.880	7.890	8.065	615,302	-0.71(-8.04%)
Mar 04, 2024	8.910	8.910	8.250	8.770	608,864	+0.03(+0.34%)
Mar 01, 2024	8.710	9.060	8.705	8.740	619,908	+0.11(+1.27%)
Feb 29, 2024	9.520	9.620	8.600	8.630	712,255	-0.55(-5.99%)
Feb 28, 2024	9.210	9.450	9.070	9.180	533,037	-0.21(-2.24%)
Feb 27, 2024	8.950	9.770	8.820	9.390	974,979	+0.73(+8.43%)
Feb 26, 2024	8.310	8.860	8.170	8.660	433,288	+0.34(+4.09%)
Feb 23, 2024	8.560	8.730	7.920	8.320	433,652	-0.13(-1.54%)
Feb 22, 2024	8.480	8.860	8.030	8.450	716,272	-0.04(-0.47%)
Feb 21, 2024	8.590	8.630	8.080	8.490	594,120	+0.46(+5.73%)
Feb 20, 2024	8.410	8.645	7.740	8.030	1,043,987	-0.43(-5.08%)
Feb 16, 2024	7.620	8.560	7.500	8.460	1,413,449	+0.66(+8.46%)
Feb 15, 2024	6.530	7.950	6.340	7.800	5,338,831	+0.93(+13.62%)
Feb 14, 2024	6.790	6.970	6.510	6.865	492,693	+0.25(+3.70%)
Feb 13, 2024	6.830	6.948	6.550	6.620	585,900	-0.67(-9.19%)
Feb 12, 2024	6.760	7.325	6.760	7.290	678,333	+0.55(+8.16%)
Feb 09, 2024	6.820	6.920	6.720	6.740	456,742	+0.01(+0.15%)
Feb 08, 2024	6.500	6.800	6.460	6.730	304,106	+0.23(+3.54%)
Feb 07, 2024	6.800	6.800	6.480	6.500	288,137	-0.29(-4.27%)
Feb 06, 2024	6.450	6.820	6.275	6.790	587,161	+0.32(+4.95%)
Feb 05, 2024	6.450	6.590	6.225	6.470	479,174	-0.14(-2.12%)
Feb 02, 2024	6.510	6.670	6.360	6.610	528,630	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prime Medicine Inc (NQ: PRME )

Historical Prices