Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

45.40 +1.21 (+2.74%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.53	43.00	41.20	41.45	870,055	-1.16(-2.72%)
May 27, 2022	42.01	43.19	41.22	42.61	846,567	+0.66(+1.57%)
May 26, 2022	40.81	42.33	40.68	41.95	606,623	+1.06(+2.59%)
May 25, 2022	42.48	43.00	40.26	40.89	940,001	-1.66(-3.90%)
May 24, 2022	43.35	44.26	42.24	42.55	746,476	-1.87(-4.21%)
May 23, 2022	45.14	45.53	43.77	44.42	623,655	-0.39(-0.87%)
May 20, 2022	45.03	45.81	42.57	44.81	1,243,837	+0.33(+0.74%)
May 19, 2022	43.23	45.15	41.81	44.48	965,074	+0.96(+2.21%)
May 18, 2022	40.98	45.39	40.16	43.52	1,607,135	+1.36(+3.23%)
May 17, 2022	40.07	42.57	39.77	42.16	1,205,179	+3.32(+8.55%)
May 16, 2022	39.18	40.20	38.50	38.84	1,081,485	-0.61(-1.55%)
May 13, 2022	37.51	40.69	37.36	39.45	1,002,681	+2.81(+7.67%)
May 12, 2022	34.54	37.22	34.09	36.64	1,529,057	+1.57(+4.48%)
May 11, 2022	37.47	38.22	33.32	35.07	1,925,034	-2.84(-7.49%)
May 10, 2022	38.44	39.74	37.31	37.91	1,504,243	+1.15(+3.13%)
May 09, 2022	39.46	40.57	35.94	36.76	1,927,981	-3.90(-9.59%)
May 06, 2022	43.71	45.09	39.96	40.66	1,378,182	-3.90(-8.75%)
May 05, 2022	45.59	47.84	43.36	44.56	1,039,192	-1.39(-3.03%)
May 04, 2022	44.60	46.09	42.66	45.95	810,306	+1.34(+3.00%)
May 03, 2022	45.00	47.06	44.07	44.61	603,063	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices