Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Apellis Pharmaceuticals Inc (NQ: APLS )

42.00 -0.56 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 42.50 42.95 41.73 42.00 676,317 -0.56(-1.32%)
Jun 13, 2024 42.66 43.61 41.92 42.56 756,610 +0.06(+0.14%)
Jun 12, 2024 43.62 43.76 41.88 42.50 1,001,460 -0.25(-0.58%)
Jun 11, 2024 41.53 43.01 41.06 42.75 612,968 +1.05(+2.52%)
Jun 10, 2024 40.30 41.87 40.29 41.70 897,285 +1.33(+3.29%)
Jun 07, 2024 40.81 41.78 40.29 40.37 508,744 -0.68(-1.66%)
Jun 06, 2024 41.65 41.66 40.51 41.05 1,061,816 -0.45(-1.08%)
Jun 05, 2024 40.06 41.69 39.51 41.50 1,326,379 +1.67(+4.19%)
Jun 04, 2024 39.72 40.19 38.67 39.83 924,350 -0.28(-0.70%)
Jun 03, 2024 39.57 41.71 39.00 40.11 1,023,268 +0.86(+2.19%)
May 31, 2024 40.03 40.63 38.35 39.25 1,999,325 -1.50(-3.68%)
May 30, 2024 41.41 41.45 40.40 40.75 1,190,032 -0.36(-0.88%)
May 29, 2024 40.10 41.58 39.50 41.11 1,145,036 +0.55(+1.36%)
May 28, 2024 41.14 41.45 39.25 40.56 978,745 -0.05(-0.12%)
May 24, 2024 39.71 42.75 39.34 40.61 1,281,357 +0.93(+2.34%)
May 23, 2024 43.02 43.13 39.23 39.68 1,942,994 -3.92(-8.99%)
May 22, 2024 42.63 43.99 42.05 43.60 1,259,809 +1.04(+2.44%)
May 21, 2024 43.15 43.29 41.63 42.56 1,084,601 -0.66(-1.53%)
May 20, 2024 41.19 43.29 40.99 43.22 884,326 +1.91(+4.62%)
May 17, 2024 42.00 42.42 41.16 41.31 866,626 -0.69(-1.64%)
May 16, 2024 41.85 42.08 40.85 42.00 3,156,785 +0.08(+0.19%)
May 15, 2024 42.15 43.41 41.44 41.92 1,021,124 +0.72(+1.75%)
May 14, 2024 43.01 43.80 41.05 41.20 1,454,733 -1.81(-4.21%)
May 13, 2024 42.91 43.91 42.13 43.01 1,153,467 +1.02(+2.43%)
May 10, 2024 42.86 43.06 41.35 41.99 979,770 -0.53(-1.25%)
May 09, 2024 42.73 43.00 41.71 42.52 1,060,516 +0.22(+0.52%)
May 08, 2024 44.12 44.12 41.57 42.30 2,160,435 -1.60(-3.64%)
May 07, 2024 45.10 47.60 41.75 43.90 4,518,900 -4.91(-10.06%)
May 06, 2024 47.32 49.06 47.17 48.81 1,849,828 +1.35(+2.84%)
May 03, 2024 48.46 48.76 47.22 47.46 1,106,943 -0.03(-0.06%)
May 02, 2024 46.62 47.74 46.10 47.49 1,020,629 +1.46(+3.17%)
May 01, 2024 44.75 47.23 44.49 46.03 2,333,761 +1.84(+4.16%)
Apr 30, 2024 46.60 46.85 38.22 44.19 6,668,278 -3.65(-7.63%)
Apr 29, 2024 48.98 49.38 47.56 47.84 1,400,640 -2.02(-4.05%)
Apr 26, 2024 50.00 50.98 48.85 49.86 1,215,021 +1.93(+4.03%)
Apr 25, 2024 49.27 49.31 47.02 47.93 1,122,426 -2.00(-4.01%)
Apr 24, 2024 48.84 50.41 48.62 49.93 1,245,776 +1.21(+2.48%)
Apr 23, 2024 48.18 50.00 47.97 48.72 1,184,940 +1.08(+2.27%)
Apr 22, 2024 48.08 48.42 46.63 47.64 784,529 +0.11(+0.23%)
Apr 19, 2024 47.52 48.19 46.53 47.53 1,179,340 +0.02(+0.04%)
Apr 18, 2024 47.91 48.83 46.40 47.51 1,946,309 -0.52(-1.08%)
Apr 17, 2024 51.67 52.44 47.96 48.03 1,678,616 -3.79(-7.31%)
Apr 16, 2024 51.40 53.06 50.70 51.82 1,007,686 +0.32(+0.62%)
Apr 15, 2024 51.76 53.04 50.28 51.50 2,616,448 -0.29(-0.56%)
Apr 12, 2024 55.13 55.60 50.07 51.79 2,002,863 -3.94(-7.07%)
Apr 11, 2024 57.15 57.85 55.22 55.73 1,053,934 -1.11(-1.95%)
Apr 10, 2024 53.71 57.03 53.71 56.84 780,445 +1.72(+3.12%)
Apr 09, 2024 53.77 55.33 53.45 55.12 852,427 +1.31(+2.43%)
Apr 08, 2024 55.99 55.99 53.76 53.81 809,179 -2.10(-3.76%)
Apr 05, 2024 55.60 56.13 54.44 55.91 695,017 -0.14(-0.25%)
Apr 04, 2024 56.95 58.12 55.90 56.05 762,485 -0.90(-1.58%)
Apr 03, 2024 55.40 57.49 55.12 56.95 1,080,371 +1.25(+2.24%)
Apr 02, 2024 58.51 58.51 54.42 55.70 1,164,628 -4.01(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.