Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1550 0 -0.01(-3.13%)
May 04, 2023 0.1400 0.1600 0.1400 0.1600 61,380 +0.01(+3.23%)
May 02, 2023 0.1550 0 -0.01(-3.13%)
May 01, 2023 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Apr 27, 2023 0.1700 0 -0.00(-2.86%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1650 0.1750 50,802 -0.01(-2.78%)
Apr 21, 2023 0.1800 3 +0.00(+0.00%)
Apr 19, 2023 0.1800 0 +0.01(+5.88%)
Apr 17, 2023 0.1700 0 -0.01(-5.56%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 114,000 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1750 0.1750 0.1750 0.1750 15,700 -0.01(-2.78%)
Apr 03, 2023 0.1800 0 +0.00(+0.00%)
Mar 31, 2023 0.1800 0.1800 0.1700 0.1800 64,000 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 75,110 -0.01(-5.26%)
Mar 28, 2023 0.1900 20 -0.01(-2.56%)
Mar 27, 2023 0.1950 0.1950 0.1950 0.1950 56,000 +0.01(+2.63%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 94,500 -0.01(-2.56%)
Mar 22, 2023 0.1950 0 -0.01(-2.50%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 237,203 +0.00(+0.00%)
Mar 17, 2023 0.2000 0 -0.01(-4.76%)
Mar 16, 2023 0.2050 0.2100 0.2000 0.2100 180,500 +0.00(+0.00%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Mar 14, 2023 0.2300 0.2400 0.2100 0.2100 159,500 -0.01(-4.55%)
Mar 13, 2023 0.2200 0.2200 0.2200 0.2200 21,000 +0.01(+4.76%)
Mar 09, 2023 0.2100 0 +0.01(+5.00%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 29,000 +0.01(+2.56%)
Mar 07, 2023 0.1950 0.2000 0.1950 0.1950 189,530 -0.01(-2.50%)
Mar 06, 2023 0.2000 0.2000 0.1900 0.2000 33,000 -0.02(-9.09%)
Mar 02, 2023 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.