Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1300	0.1300	0.1000	0.1050	1,896,915	-0.01(-12.50%)
May 28, 2009	0.1150	0.1200	0.1150	0.1200	30,000	+0.00(+0.00%)
May 27, 2009	0.1050	0.1200	0.1050	0.1200	39,000	+0.02(+20.00%)
May 26, 2009	0.1200	0.1200	0.1000	0.1000	20,000	-0.02(-16.67%)
May 25, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
May 22, 2009	0.1000	0.1100	0.1000	0.1100	56,000	+0.01(+10.00%)
May 21, 2009	0.1050	0.1100	0.1000	0.1000	36,000	-0.00(-4.76%)
May 20, 2009	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
May 19, 2009	0.1050	0.1050	0.1050	0.1050	89,000	-0.01(-12.50%)
May 15, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 14, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 13, 2009	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
May 12, 2009	0.1300	0.1300	0.1200	0.1200	220,000	-0.01(-7.69%)
May 11, 2009	0.1300	0.1450	0.1300	0.1300	90,000	+0.01(+4.00%)
May 08, 2009	0.1250	0.1250	0.1100	0.1250	90,000	+0.01(+4.17%)
May 07, 2009	0.1100	0.1200	0.1100	0.1200	65,000	+0.02(+20.00%)
May 06, 2009	0.1150	0.1150	0.1000	0.1000	70,000	-0.01(-13.04%)
May 05, 2009	0.1200	0.1200	0.1100	0.1150	80,500	+0.03(+27.78%)
May 04, 2009	0.1000	0.1000	0.0900	0.0900	44,500	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices