Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2800 0.2900 0.2650 0.2850 68,000 +0.01(+3.64%)
May 29, 2008 0.2800 0.2800 0.2650 0.2750 126,225 -0.01(-3.51%)
May 28, 2008 0.2750 0.3200 0.2500 0.2850 314,000 +0.02(+9.62%)
May 27, 2008 0.2650 0.2800 0.2500 0.2600 132,000 -0.01(-3.70%)
May 26, 2008 0.2500 0.2700 0.2300 0.2700 17,300 +0.02(+8.00%)
May 23, 2008 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
May 22, 2008 0.2300 0.2500 0.2300 0.2500 65,000 +0.02(+8.70%)
May 21, 2008 0.2100 0.2300 0.2000 0.2300 40,000 +0.02(+9.52%)
May 20, 2008 0.2100 0.2400 0.2100 0.2100 37,000 -0.04(-16.00%)
May 19, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.00(+0.00%)
May 16, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.02(+11.11%)
May 15, 2008 0.2250 0.2250 0.2250 0.2250 44,500 -0.01(-6.25%)
May 14, 2008 0.2200 0.2500 0.2100 0.2400 23,500 +0.02(+9.09%)
May 13, 2008 0.2500 0.2500 0.2150 0.2200 75,000 -0.03(-12.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 07, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
May 06, 2008 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-4.35%)
May 05, 2008 0.2200 0.2300 0.2200 0.2300 25,000 +0.01(+4.55%)
May 02, 2008 0.2300 0.2300 0.2200 0.2200 51,500 +0.00(+0.00%)
May 01, 2008 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+4.76%)
Apr 30, 2008 0.2200 0.2200 0.1950 0.2100 42,500 -0.04(-16.00%)
Apr 29, 2008 0.1900 0.2500 0.1900 0.2500 50,500 +0.05(+21.95%)
Apr 28, 2008 0.2050 0.2050 0.1900 0.2050 5,500 -0.04(-14.58%)
Apr 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2400 0.2000 0.2400 38,000 +0.05(+26.32%)
Apr 23, 2008 0.2000 0.2100 0.1900 0.1900 32,000 -0.06(-24.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 21, 2008 0.2600 0.2650 0.2000 0.2300 89,000 -0.03(-11.54%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2650 0.2650 0.2100 0.2600 17,500 +0.02(+8.33%)
Apr 15, 2008 0.2400 0.2400 0.2400 0.2400 4,000 -0.05(-17.24%)
Apr 14, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 11, 2008 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Apr 10, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2800 0.2600 0.2800 22,000 +0.01(+3.70%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 07, 2008 0.2800 0.2800 0.2600 0.2700 13,000 -0.03(-10.00%)
Apr 04, 2008 0.2800 0.3000 0.2800 0.3000 14,000 +0.00(+0.00%)
Apr 03, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2008 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-6.25%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Mar 27, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 25, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 24, 2008 0.2950 0.3250 0.2850 0.3250 24,000 -0.01(-2.99%)
Mar 21, 2008 0.3400 0.3400 0.2950 0.3350 43,000 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.2950 0.3350 43,000 +0.02(+4.69%)
Mar 19, 2008 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-5.88%)
Mar 18, 2008 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 14, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Mar 13, 2008 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Mar 12, 2008 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Mar 11, 2008 0.3600 0.3700 0.3300 0.3700 35,400 +0.01(+2.78%)
Mar 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 07, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Mar 05, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 04, 2008 0.3400 0.3400 0.3400 0.3400 218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.