Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

393.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.51 10.57 10.39 10.42 57,396 -0.09(-0.83%)
May 23, 2011 10.66 10.70 10.50 10.51 75,210 -0.34(-3.13%)
May 20, 2011 10.85 10.95 10.61 10.85 76,756 -0.06(-0.52%)
May 19, 2011 10.80 10.95 10.62 10.90 66,175 +0.16(+1.46%)
May 18, 2011 10.58 10.75 10.47 10.75 69,691 +0.21(+2.03%)
May 17, 2011 10.61 10.65 10.33 10.53 133,273 -0.10(-0.94%)
May 16, 2011 10.83 10.90 10.63 10.63 55,747 -0.25(-2.30%)
May 13, 2011 11.26 11.31 10.85 10.88 86,815 -0.38(-3.40%)
May 12, 2011 11.35 11.57 11.04 11.27 93,571 -0.13(-1.11%)
May 11, 2011 11.49 11.61 11.33 11.39 122,706 -0.14(-1.21%)
May 10, 2011 11.27 11.61 11.15 11.53 284,118 +0.29(+2.55%)
May 09, 2011 11.13 11.32 11.13 11.25 50,856 +0.09(+0.84%)
May 06, 2011 11.33 11.33 11.15 11.15 156,922 -0.13(-1.18%)
May 05, 2011 10.93 11.49 10.81 11.29 201,471 +0.31(+2.79%)
May 04, 2011 11.01 11.17 10.97 10.98 462,078 -0.08(-0.72%)
May 03, 2011 10.91 11.10 10.85 11.06 110,041 +0.13(+1.22%)
May 02, 2011 10.93 11.09 10.82 10.93 110,082 -0.14(-1.27%)
Apr 29, 2011 11.01 11.23 10.85 11.07 165,987 +0.09(+0.85%)
Apr 28, 2011 10.76 11.11 10.67 10.97 278,746 +0.24(+2.24%)
Apr 27, 2011 10.33 10.79 10.33 10.73 195,052 +0.42(+4.07%)
Apr 26, 2011 10.15 10.56 10.15 10.31 63,531 +0.16(+1.58%)
Apr 25, 2011 10.12 10.26 10.10 10.15 31,710 -0.02(-0.20%)
Apr 21, 2011 10.15 10.17 9.981 10.17 33,712 +0.08(+0.79%)
Apr 20, 2011 10.15 10.15 9.947 10.09 60,426 +0.17(+1.75%)
Apr 19, 2011 10.14 10.17 9.880 9.920 32,884 -0.16(-1.59%)
Apr 18, 2011 9.980 10.09 9.967 10.08 43,195 -0.10(-0.98%)
Apr 15, 2011 10.03 10.21 9.920 10.18 70,356 +0.11(+1.13%)
Apr 14, 2011 9.833 10.12 9.773 10.07 138,823 +0.17(+1.68%)
Apr 13, 2011 10.24 10.24 9.887 9.900 82,678 -0.27(-2.62%)
Apr 12, 2011 10.29 10.41 10.16 10.17 44,542 -0.24(-2.31%)
Apr 11, 2011 10.35 10.55 10.34 10.41 55,842 +0.03(+0.26%)
Apr 08, 2011 10.80 10.80 10.32 10.38 42,421 -0.37(-3.41%)
Apr 07, 2011 11.09 11.09 10.74 10.75 38,736 -0.30(-2.72%)
Apr 06, 2011 11.11 11.17 11.01 11.05 35,056 +0.04(+0.36%)
Apr 05, 2011 11.01 11.15 10.59 11.01 37,150 -0.06(-0.54%)
Apr 04, 2011 11.00 11.16 10.97 11.07 38,905 +0.07(+0.67%)
Apr 01, 2011 10.97 11.23 10.53 10.99 141,168 +0.07(+0.61%)
Mar 31, 2011 10.95 10.97 10.79 10.93 59,733 -0.03(-0.30%)
Mar 30, 2011 10.52 11.03 10.49 10.96 74,578 +0.43(+4.12%)
Mar 29, 2011 10.69 10.77 10.46 10.53 79,296 -0.19(-1.74%)
Mar 28, 2011 10.77 10.88 10.65 10.71 94,924 -0.07(-0.62%)
Mar 25, 2011 10.68 10.87 10.62 10.78 146,379 +0.16(+1.51%)
Mar 24, 2011 10.57 10.70 10.50 10.62 73,840 +0.08(+0.76%)
Mar 23, 2011 10.31 10.65 10.14 10.54 180,960 +0.23(+2.26%)
Mar 22, 2011 10.51 10.53 10.25 10.31 223,515 -0.20(-1.90%)
Mar 21, 2011 10.53 10.68 10.10 10.51 219,091 +0.50(+5.00%)
Mar 18, 2011 9.993 10.31 9.787 10.01 207,570 +0.10(+1.01%)
Mar 17, 2011 9.873 10.03 9.633 9.907 133,996 +0.27(+2.84%)
Mar 16, 2011 9.547 10.06 9.527 9.633 112,320 +0.07(+0.70%)
Mar 15, 2011 9.540 9.740 9.540 9.567 49,459 -0.27(-2.71%)
Mar 14, 2011 9.733 9.953 9.733 9.833 40,440 -0.01(-0.07%)
Mar 11, 2011 9.947 9.953 9.673 9.840 70,986 -0.14(-1.40%)
Mar 10, 2011 10.13 10.13 9.933 9.980 71,773 -0.35(-3.36%)
Mar 09, 2011 10.34 10.67 10.15 10.33 100,239 -0.02(-0.19%)
Mar 08, 2011 9.853 10.40 9.853 10.35 49,599 +0.52(+5.29%)
Mar 07, 2011 9.880 9.933 9.627 9.827 86,700 -0.08(-0.81%)
Mar 04, 2011 10.13 10.18 9.787 9.907 56,724 -0.25(-2.43%)
Mar 03, 2011 10.08 10.38 10.07 10.15 51,042 +0.23(+2.28%)
Mar 02, 2011 9.927 10.11 9.787 9.927 45,367 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.