Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.728 7.740 7.715 7.740 175,717 +0.04(+0.48%)
May 28, 2015 7.697 7.721 7.697 7.703 146,479 -0.00(-0.04%)
May 27, 2015 7.715 7.728 7.697 7.706 294,927 -0.00(-0.04%)
May 26, 2015 7.709 7.715 7.691 7.709 200,833 -0.02(-0.24%)
May 22, 2015 7.783 7.728 7.728 7.728 241,503 -0.06(-0.71%)
May 21, 2015 7.789 7.789 7.746 7.783 445,795 +0.01(+0.08%)
May 20, 2015 7.771 7.783 7.765 7.777 150,575 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.746 7.783 241,135 -0.02(-0.24%)
May 18, 2015 7.820 7.820 7.759 7.802 243,647 -0.02(-0.24%)
May 15, 2015 7.789 7.833 7.777 7.820 202,476 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.789 268,577 +0.03(+0.40%)
May 13, 2015 7.808 7.827 7.752 7.759 256,164 -0.01(-0.08%)
May 12, 2015 7.814 7.814 7.739 7.765 332,900 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.820 258,545 -0.07(-0.87%)
May 08, 2015 7.864 7.889 7.852 7.889 173,556 +0.06(+0.71%)
May 07, 2015 7.821 7.840 7.794 7.834 223,277 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.784 7.784 338,548 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,873 +0.02(+0.31%)
May 04, 2015 7.889 7.895 7.846 7.858 338,801 -0.04(-0.54%)
May 01, 2015 7.957 7.957 7.895 7.901 278,790 -0.06(-0.70%)
Apr 30, 2015 7.981 7.981 7.938 7.957 235,639 -0.02(-0.31%)
Apr 29, 2015 7.963 7.981 7.950 7.981 210,976 -0.01(-0.08%)
Apr 28, 2015 8.000 8.018 7.981 7.987 214,968 +0.00(+0.00%)
Apr 27, 2015 8.024 8.030 7.987 7.987 181,461 -0.02(-0.23%)
Apr 24, 2015 8.024 8.024 7.994 8.006 181,413 +0.00(+0.00%)
Apr 23, 2015 7.994 8.018 7.981 8.006 329,180 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,212 -0.06(-0.77%)
Apr 21, 2015 8.030 8.037 8.012 8.030 95,977 +0.01(+0.15%)
Apr 20, 2015 8.055 8.067 8.012 8.018 205,715 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.030 8.037 76,015 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,690 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.018 163,056 -0.01(-0.08%)
Apr 14, 2015 7.975 8.024 7.969 8.024 273,409 +0.08(+1.01%)
Apr 13, 2015 7.944 8.000 7.932 7.944 257,464 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,611 -0.04(-0.54%)
Apr 09, 2015 8.012 8.030 7.957 7.963 162,050 -0.04(-0.47%)
Apr 08, 2015 7.994 8.025 7.994 8.000 263,496 +0.01(+0.08%)
Apr 07, 2015 7.970 8.012 7.964 7.994 332,845 +0.03(+0.38%)
Apr 06, 2015 7.970 7.988 7.951 7.964 184,001 +0.02(+0.31%)
Apr 02, 2015 7.957 7.939 7.939 7.939 152,213 -0.02(-0.23%)
Apr 01, 2015 7.939 7.964 7.927 7.957 275,907 +0.03(+0.39%)
Mar 31, 2015 7.884 7.927 7.860 7.927 181,647 +0.05(+0.62%)
Mar 30, 2015 7.890 7.902 7.847 7.878 180,592 -0.02(-0.31%)
Mar 27, 2015 7.823 7.902 7.823 7.902 287,735 +0.08(+1.02%)
Mar 26, 2015 7.860 7.860 7.811 7.823 125,151 -0.02(-0.23%)
Mar 25, 2015 7.884 7.884 7.805 7.841 159,489 -0.02(-0.31%)
Mar 24, 2015 7.866 7.878 7.841 7.866 125,369 +0.01(+0.16%)
Mar 23, 2015 7.860 7.860 7.817 7.853 182,141 +0.00(+0.00%)
Mar 20, 2015 7.798 7.853 7.798 7.853 312,677 +0.06(+0.71%)
Mar 19, 2015 7.841 7.847 7.768 7.798 126,657 -0.06(-0.70%)
Mar 18, 2015 7.731 7.853 7.731 7.853 195,964 +0.13(+1.66%)
Mar 17, 2015 7.756 7.762 7.694 7.725 290,641 -0.04(-0.47%)
Mar 16, 2015 7.847 7.847 7.756 7.762 183,638 -0.06(-0.70%)
Mar 13, 2015 7.841 7.841 7.805 7.817 123,301 -0.02(-0.31%)
Mar 12, 2015 7.866 7.872 7.841 7.841 110,576 +0.00(+0.00%)
Mar 11, 2015 7.872 7.884 7.835 7.841 116,506 -0.01(-0.19%)
Mar 10, 2015 7.832 7.868 7.832 7.856 245,897 +0.05(+0.62%)
Mar 09, 2015 7.789 7.825 7.777 7.807 153,261 +0.04(+0.47%)
Mar 06, 2015 7.856 7.868 7.771 7.771 373,630 -0.12(-1.54%)
Mar 05, 2015 7.899 7.899 7.874 7.892 170,372 -0.01(-0.08%)
Mar 04, 2015 7.862 7.899 7.862 7.899 166,545 +0.04(+0.46%)
Mar 03, 2015 7.856 7.868 7.844 7.862 219,267 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.