Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.984 -0.016 (-0.23%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.005	7.053	6.958	6.958	28,134	-0.09(-1.34%)
May 30, 2018	7.005	7.100	7.005	7.053	34,958	+0.00(+0.00%)
May 29, 2018	7.005	7.053	6.958	7.053	26,889	+0.00(+0.00%)
May 25, 2018		7.053	7.053	7.053	0	-0.09(-1.32%)
May 24, 2018	7.053	7.195	7.005	7.147	88,508	+0.12(+1.68%)
May 23, 2018	7.100	7.100	7.005	7.029	72,229	-0.02(-0.34%)
May 22, 2018	6.958	7.147	6.911	7.053	75,584	+0.05(+0.68%)
May 21, 2018	6.911	7.053	6.911	7.005	33,525	+0.05(+0.68%)
May 18, 2018	7.005	7.005	6.958	6.958	45,317	+0.00(+0.00%)
May 17, 2018	6.958	7.005	6.911	6.958	63,891	+0.09(+1.38%)
May 16, 2018	6.816	6.958	6.811	6.863	85,994	+0.05(+0.69%)
May 15, 2018	6.674	6.816	6.674	6.816	47,089	+0.09(+1.41%)
May 14, 2018	6.721	6.816	6.674	6.721	59,322	+0.00(+0.00%)
May 11, 2018	6.769	6.816	6.674	6.721	52,677	+0.00(+0.00%)
May 10, 2018	6.863	6.863	6.627	6.721	177,652	-0.09(-1.39%)
May 09, 2018	6.769	6.911	6.769	6.816	67,300	+0.05(+0.70%)
May 08, 2018	6.721	6.911	6.674	6.769	199,132	+0.05(+0.70%)
May 07, 2018	6.769	6.816	6.627	6.721	84,702	-0.05(-0.70%)
May 04, 2018	6.627	6.863	6.627	6.769	113,225	+0.09(+1.42%)
May 03, 2018	6.816	6.816	6.627	6.674	173,848	-0.14(-2.08%)
May 02, 2018	6.674	6.863	6.674	6.816	138,746	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices