Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.2003 0.2037 16,800 -0.01(-3.14%)
May 27, 2022 0.2410 0.2600 0.2100 0.2103 68,145 -0.05(-19.43%)
May 26, 2022 0.2850 0.2897 0.2610 0.2610 82,400 -0.03(-10.00%)
May 25, 2022 0.3000 0.3100 0.2900 0.2900 29,152 -0.01(-3.33%)
May 24, 2022 0.2980 0.3000 0.2980 0.3000 7,700 +0.02(+7.14%)
May 23, 2022 0.2665 0.2800 0.2665 0.2800 102,672 +0.02(+8.74%)
May 20, 2022 0.2577 0.2663 0.2500 0.2575 18,490 +0.00(+1.78%)
May 19, 2022 0.2540 0.2695 0.2530 0.2530 61,200 -0.00(-0.20%)
May 18, 2022 0.2600 0.2663 0.2535 0.2535 22,700 -0.03(-9.30%)
May 16, 2022 0.2795 0 +0.00(+0.00%)
May 13, 2022 0.2540 0.2795 0.2500 0.2795 48,740 +0.03(+10.04%)
May 12, 2022 0.2620 0.2708 0.2540 0.2540 31,135 -0.03(-9.12%)
May 11, 2022 0.2530 0.2795 0.2530 0.2795 66,135 +0.02(+7.38%)
May 10, 2022 0.2695 0.2695 0.2511 0.2603 11,275 +0.01(+2.76%)
May 09, 2022 0.2600 0.2600 0.2511 0.2533 2,160 -0.01(-4.42%)
May 05, 2022 0.2650 0 +0.01(+1.92%)
May 04, 2022 0.2800 0.2803 0.2600 0.2600 8,634 -0.02(-7.21%)
May 03, 2022 0.2746 0.2802 0.2600 0.2802 2,440 +0.02(+6.82%)
May 02, 2022 0.2601 0.2910 0.2600 0.2623 9,500 -0.03(-10.20%)
Apr 29, 2022 0.2921 0.2921 0.2921 0.2921 1,500 +0.01(+4.32%)
Apr 28, 2022 0.2899 0.2899 0.2601 0.2800 13,035 +0.01(+3.02%)
Apr 27, 2022 0.2718 0.2900 0.2718 0.2718 4,611 +0.00(+0.00%)
Apr 26, 2022 0.2718 0.2718 0.2718 0.2718 5,038 -0.03(-9.40%)
Apr 25, 2022 0.3000 0.3000 0.3000 0.3000 5,849 +0.00(+0.03%)
Apr 22, 2022 0.2570 0.2999 0.2570 0.2999 15,182 +0.00(+1.66%)
Apr 21, 2022 0.2898 0.2950 0.2800 0.2950 38,547 +0.02(+6.88%)
Apr 20, 2022 0.3000 0.3000 0.2562 0.2760 34,350 -0.01(-4.83%)
Apr 19, 2022 0.3090 0.3090 0.2900 0.2900 261,407 -0.01(-3.40%)
Apr 18, 2022 0.3004 0.3095 0.3002 0.3002 37,190 -0.01(-2.85%)
Apr 14, 2022 0.3099 0.3099 0.3004 0.3090 26,287 -0.00(-0.32%)
Apr 13, 2022 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Apr 12, 2022 0.3003 0.3100 0.3003 0.3100 64,467 +0.00(+0.03%)
Apr 11, 2022 0.3100 0.3100 0.2905 0.3099 24,039 +0.01(+3.30%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 6,614 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 517 +0.00(+0.00%)
Apr 05, 2022 0.3002 0.3187 0.3000 0.3000 79,756 -0.02(-5.93%)
Apr 04, 2022 0.3001 0.3189 0.3000 0.3189 81,978 +0.01(+2.84%)
Apr 01, 2022 0.3400 0.3400 0.3101 0.3101 13,250 +0.00(+0.03%)
Mar 31, 2022 0.3100 0.3400 0.3100 0.3100 10,250 +0.01(+3.30%)
Mar 30, 2022 0.3101 0.3436 0.3001 0.3001 26,034 -0.01(-3.19%)
Mar 29, 2022 0.3197 0.3197 0.3001 0.3100 24,300 +0.01(+3.33%)
Mar 28, 2022 0.3000 0.3164 0.3000 0.3000 41,140 +0.00(+0.00%)
Mar 25, 2022 0.2950 0.3000 0.2950 0.3000 5,840 +0.00(+0.03%)
Mar 23, 2022 0.2999 0 +0.01(+3.41%)
Mar 22, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Mar 21, 2022 0.2850 0.2850 0.2850 0.2850 1,333 -0.01(-4.97%)
Mar 18, 2022 0.2999 0.2999 0.2999 0.2999 2,203 +0.00(+0.03%)
Mar 16, 2022 0.2998 0 +0.01(+3.38%)
Mar 15, 2022 0.2953 0.2953 0.2900 0.2900 81,990 -0.01(-3.33%)
Mar 14, 2022 0.3000 0.3100 0.2900 0.3000 39,732 +0.01(+3.45%)
Mar 11, 2022 0.3010 0.3229 0.2900 0.2900 87,488 -0.03(-8.72%)
Mar 10, 2022 0.3180 0.3350 0.3001 0.3177 11,650 +0.01(+2.45%)
Mar 09, 2022 0.3101 0.3101 0.3101 0.3101 2,500 -0.01(-3.09%)
Mar 08, 2022 0.3388 0.3398 0.3100 0.3200 43,750 +0.00(+0.00%)
Mar 07, 2022 0.3795 0.3801 0.3100 0.3200 154,711 -0.06(-15.79%)
Mar 04, 2022 0.3800 0.3800 0.3799 0.3800 3,150 -0.01(-2.44%)
Mar 03, 2022 0.3100 0.3895 0.3100 0.3895 9,728 +0.01(+2.50%)
Mar 02, 2022 0.3800 0.3900 0.3800 0.3800 1,220 +0.03(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.