Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldmining Inc
(TSX:
GOLD
)
1.170
+0.050 (+4.46%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.130
1.170
1.120
1.170
210,017
+0.05(+4.46%)
May 16, 2024
1.120
1.130
1.110
1.120
85,551
+0.00(+0.00%)
May 15, 2024
1.100
1.120
1.090
1.120
109,572
+0.02(+1.82%)
May 14, 2024
1.110
1.120
1.100
1.100
147,961
-0.01(-0.90%)
May 13, 2024
1.120
1.130
1.110
1.110
35,216
-0.01(-0.89%)
May 10, 2024
1.150
1.150
1.120
1.120
90,048
-0.02(-1.75%)
May 09, 2024
1.130
1.140
1.130
1.140
23,918
+0.00(+0.00%)
May 08, 2024
1.140
1.150
1.120
1.140
78,432
-0.01(-0.87%)
May 07, 2024
1.140
1.160
1.140
1.150
40,234
+0.02(+1.77%)
May 06, 2024
1.150
1.150
1.130
1.130
44,646
-0.01(-0.88%)
May 03, 2024
1.130
1.150
1.130
1.140
91,992
+0.00(+0.00%)
May 02, 2024
1.120
1.160
1.120
1.140
36,535
-0.01(-0.87%)
May 01, 2024
1.130
1.150
1.130
1.150
121,739
+0.02(+1.77%)
Apr 30, 2024
1.140
1.150
1.130
1.130
52,119
-0.04(-3.42%)
Apr 29, 2024
1.140
1.180
1.140
1.170
87,551
+0.02(+1.74%)
Apr 26, 2024
1.130
1.160
1.120
1.150
101,184
+0.02(+1.77%)
Apr 25, 2024
1.130
1.140
1.110
1.130
26,900
+0.01(+0.89%)
Apr 24, 2024
1.140
1.140
1.120
1.120
46,337
-0.01(-0.88%)
Apr 23, 2024
1.110
1.140
1.110
1.130
54,464
+0.02(+1.80%)
Apr 22, 2024
1.130
1.130
1.110
1.110
87,721
-0.02(-1.77%)
Apr 19, 2024
1.140
1.170
1.130
1.130
44,865
-0.01(-0.88%)
Apr 18, 2024
1.170
1.170
1.140
1.140
63,335
+0.00(+0.00%)
Apr 17, 2024
1.170
1.180
1.140
1.140
82,246
-0.03(-2.56%)
Apr 16, 2024
1.190
1.190
1.160
1.170
95,951
-0.03(-2.50%)
Apr 15, 2024
1.210
1.230
1.190
1.200
114,307
-0.02(-1.64%)
Apr 12, 2024
1.220
1.280
1.210
1.220
326,553
+0.02(+1.67%)
Apr 11, 2024
1.190
1.210
1.160
1.200
81,320
+0.03(+2.56%)
Apr 10, 2024
1.230
1.230
1.160
1.170
384,483
-0.05(-4.10%)
Apr 09, 2024
1.260
1.260
1.210
1.220
106,399
-0.02(-1.61%)
Apr 08, 2024
1.250
1.260
1.220
1.240
174,613
-0.02(-1.59%)
Apr 05, 2024
1.220
1.280
1.220
1.260
213,112
+0.03(+2.44%)
Apr 04, 2024
1.270
1.290
1.230
1.230
162,710
-0.03(-2.38%)
Apr 03, 2024
1.200
1.280
1.200
1.260
466,136
+0.06(+5.00%)
Apr 02, 2024
1.200
1.220
1.170
1.200
105,156
+0.00(+0.00%)
Apr 01, 2024
1.190
1.210
1.180
1.200
126,895
+0.01(+0.84%)
Mar 28, 2024
1.190
0
+0.04(+3.48%)
Mar 27, 2024
1.150
1.150
1.120
1.150
120,932
+0.02(+1.77%)
Mar 26, 2024
1.150
1.150
1.130
1.130
23,837
-0.01(-0.88%)
Mar 25, 2024
1.160
1.160
1.130
1.140
35,708
+0.00(+0.00%)
Mar 22, 2024
1.180
1.180
1.130
1.140
49,489
-0.02(-1.72%)
Mar 21, 2024
1.140
1.180
1.140
1.160
61,164
-0.01(-0.85%)
Mar 20, 2024
1.110
1.170
1.110
1.170
75,787
+0.05(+4.46%)
Mar 19, 2024
1.140
1.160
1.110
1.120
110,169
-0.03(-2.61%)
Mar 18, 2024
1.180
1.190
1.150
1.150
43,904
-0.04(-3.36%)
Mar 15, 2024
1.180
1.210
1.170
1.190
94,501
+0.02(+1.71%)
Mar 14, 2024
1.250
1.250
1.140
1.170
197,176
-0.06(-4.88%)
Mar 13, 2024
1.220
1.240
1.210
1.230
144,876
+0.01(+0.82%)
Mar 12, 2024
1.180
1.240
1.160
1.220
172,753
+0.03(+2.52%)
Mar 11, 2024
1.160
1.190
1.130
1.190
189,277
+0.03(+2.59%)
Mar 08, 2024
1.140
1.160
1.120
1.160
128,046
+0.03(+2.65%)
Mar 07, 2024
1.120
1.130
1.100
1.130
88,614
+0.03(+2.73%)
Mar 06, 2024
1.100
1.130
1.100
1.100
155,137
+0.03(+2.80%)
Mar 05, 2024
1.060
1.140
1.060
1.070
304,514
+0.00(+0.00%)
Mar 04, 2024
1.090
1.090
1.060
1.070
125,444
+0.00(+0.00%)
Mar 01, 2024
1.090
1.090
1.070
1.070
68,827
+0.00(+0.00%)
Feb 29, 2024
1.060
1.080
1.060
1.070
67,919
+0.02(+1.90%)
Feb 28, 2024
1.080
1.080
1.050
1.050
51,319
-0.02(-1.87%)
Feb 27, 2024
1.070
1.070
1.040
1.070
159,404
+0.00(+0.00%)
Feb 26, 2024
1.050
1.080
1.040
1.070
78,554
+0.00(+0.00%)
Feb 23, 2024
1.040
1.070
1.030
1.070
63,669
+0.03(+2.88%)
Feb 22, 2024
1.060
1.060
1.030
1.040
103,785
-0.01(-0.95%)
Feb 21, 2024
1.070
1.070
1.050
1.050
168,500
-0.01(-0.94%)
Feb 20, 2024
1.080
1.080
1.050
1.060
23,292
-0.01(-0.93%)
Feb 16, 2024
1.070
0
+0.02(+1.90%)
Feb 15, 2024
1.080
1.090
1.050
1.050
103,509
-0.01(-0.94%)
Feb 14, 2024
1.060
1.080
1.050
1.060
54,349
+0.00(+0.00%)
Feb 13, 2024
1.080
1.090
1.050
1.060
96,517
-0.03(-2.75%)
Feb 12, 2024
1.070
1.100
1.070
1.090
47,727
+0.02(+1.87%)
Feb 09, 2024
1.070
1.090
1.070
1.070
39,671
+0.01(+0.94%)
Feb 08, 2024
1.100
1.100
1.060
1.060
103,638
-0.05(-4.50%)
Feb 07, 2024
1.110
1.110
1.090
1.110
42,195
-0.02(-1.77%)
Feb 06, 2024
1.120
1.130
1.110
1.130
34,722
+0.01(+0.89%)
Feb 05, 2024
1.120
1.130
1.100
1.120
46,447
-0.01(-0.88%)
Feb 02, 2024
1.120
1.140
1.110
1.130
82,670
-0.01(-0.88%)
Feb 01, 2024
1.130
1.140
1.120
1.140
88,438
+0.03(+2.70%)
Jan 31, 2024
1.120
1.130
1.110
1.110
57,809
-0.02(-1.77%)
Jan 30, 2024
1.160
1.160
1.120
1.130
61,203
+0.00(+0.00%)
Jan 29, 2024
1.140
1.150
1.120
1.130
57,607
-0.01(-0.88%)
Jan 26, 2024
1.160
1.190
1.130
1.140
28,385
-0.02(-1.72%)
Jan 25, 2024
1.160
1.230
1.150
1.160
121,496
+0.01(+0.87%)
Jan 24, 2024
1.170
1.200
1.130
1.150
85,968
-0.01(-0.86%)
Jan 23, 2024
1.130
1.170
1.130
1.160
66,379
+0.03(+2.65%)
Jan 22, 2024
1.110
1.130
1.100
1.130
35,970
+0.01(+0.89%)
Jan 19, 2024
1.110
1.120
1.090
1.120
39,085
+0.03(+2.75%)
Jan 18, 2024
1.120
1.120
1.080
1.090
86,881
-0.03(-2.68%)
Jan 17, 2024
1.150
1.150
1.110
1.120
37,583
-0.02(-1.75%)
Jan 16, 2024
1.170
1.170
1.130
1.140
128,567
-0.03(-2.56%)
Jan 15, 2024
1.180
1.190
1.160
1.170
24,066
-0.02(-1.68%)
Jan 12, 2024
1.160
1.190
1.160
1.190
55,775
+0.06(+5.31%)
Jan 11, 2024
1.170
1.170
1.120
1.130
126,488
-0.03(-2.59%)
Jan 10, 2024
1.180
1.180
1.150
1.160
54,489
-0.02(-1.69%)
Jan 09, 2024
1.200
1.200
1.170
1.180
34,720
-0.01(-0.84%)
Jan 08, 2024
1.200
1.210
1.180
1.190
41,246
-0.02(-1.65%)
Jan 05, 2024
1.210
1.230
1.180
1.210
189,360
+0.00(+0.00%)
Jan 04, 2024
1.170
1.260
1.170
1.210
142,289
+0.04(+3.42%)
Jan 03, 2024
1.240
1.240
1.150
1.170
145,686
-0.09(-7.14%)
Jan 02, 2024
1.290
1.300
1.250
1.260
45,884
-0.04(-3.08%)
Dec 29, 2023
1.300
0
+0.02(+1.56%)
Dec 28, 2023
1.320
1.320
1.280
1.280
80,838
-0.05(-3.76%)
Dec 27, 2023
1.300
1.330
1.300
1.330
109,327
+0.02(+1.53%)
Dec 22, 2023
1.310
0
+0.03(+2.34%)
Dec 21, 2023
1.300
1.320
1.280
1.280
44,548
-0.03(-2.29%)
Dec 20, 2023
1.360
1.360
1.290
1.310
106,924
-0.03(-2.24%)
Dec 19, 2023
1.340
1.370
1.340
1.340
69,577
+0.00(+0.00%)
Dec 18, 2023
1.400
1.400
1.340
1.340
98,294
-0.04(-2.90%)
Dec 15, 2023
1.410
1.420
1.370
1.380
178,160
-0.02(-1.43%)
Dec 14, 2023
1.410
1.440
1.400
1.400
278,914
-0.01(-0.71%)
Dec 13, 2023
1.380
1.410
1.320
1.410
110,309
+0.03(+2.17%)
Dec 12, 2023
1.420
1.420
1.360
1.380
121,041
+0.01(+0.73%)
Dec 11, 2023
1.380
1.380
1.320
1.370
107,122
-0.02(-1.44%)
Dec 08, 2023
1.380
1.390
1.360
1.390
47,689
+0.00(+0.00%)
Dec 07, 2023
1.410
1.410
1.370
1.390
131,463
+0.01(+0.72%)
Dec 06, 2023
1.400
1.420
1.380
1.380
148,621
+0.00(+0.00%)
Dec 05, 2023
1.370
1.420
1.360
1.380
186,154
+0.01(+0.73%)
Dec 04, 2023
1.260
1.380
1.260
1.370
809,333
+0.12(+9.60%)
Dec 01, 2023
1.220
1.260
1.220
1.250
74,392
+0.03(+2.46%)
Nov 30, 2023
1.220
1.260
1.200
1.220
100,601
-0.01(-0.81%)
Nov 29, 2023
1.260
1.270
1.220
1.230
97,278
-0.02(-1.60%)
Nov 28, 2023
1.220
1.250
1.210
1.250
297,514
+0.04(+3.31%)
Nov 27, 2023
1.190
1.220
1.190
1.210
441,598
+0.02(+1.68%)
Nov 24, 2023
1.150
1.190
1.130
1.190
276,571
+0.03(+2.59%)
Nov 23, 2023
1.100
1.160
1.100
1.160
143,459
+0.05(+4.50%)
Nov 22, 2023
1.140
1.170
1.110
1.110
73,556
-0.03(-2.63%)
Nov 21, 2023
1.140
1.170
1.130
1.140
700,013
+0.02(+1.79%)
Nov 20, 2023
1.100
1.140
1.090
1.120
117,056
+0.01(+0.90%)
Nov 17, 2023
1.190
1.200
1.090
1.110
142,227
-0.06(-5.13%)
Nov 16, 2023
1.150
1.200
1.130
1.170
1,502,188
+0.02(+1.74%)
Nov 15, 2023
1.090
1.160
1.080
1.150
377,843
+0.05(+4.55%)
Nov 14, 2023
1.090
1.110
1.080
1.100
386,548
+0.00(+0.00%)
Nov 13, 2023
1.090
1.100
1.070
1.100
138,608
+0.03(+2.80%)
Nov 10, 2023
1.060
1.080
1.060
1.070
71,490
-0.02(-1.83%)
Nov 09, 2023
1.060
1.090
1.060
1.090
84,123
+0.02(+1.87%)
Nov 08, 2023
1.070
1.070
1.060
1.070
29,375
+0.00(+0.00%)
Nov 07, 2023
1.080
1.090
1.070
1.070
87,033
-0.01(-0.93%)
Nov 06, 2023
1.090
1.100
1.070
1.080
32,203
-0.01(-0.92%)
Nov 03, 2023
1.070
1.100
1.070
1.090
116,367
+0.00(+0.00%)
Nov 02, 2023
1.090
1.100
1.070
1.090
87,475
+0.01(+0.93%)
Nov 01, 2023
1.100
1.100
1.080
1.080
19,996
-0.01(-0.92%)
Oct 31, 2023
1.100
1.100
1.070
1.090
45,738
+0.00(+0.00%)
Oct 30, 2023
1.110
1.120
1.080
1.090
85,515
-0.02(-1.80%)
Oct 27, 2023
1.080
1.110
1.070
1.110
94,210
+0.03(+2.78%)
Oct 26, 2023
1.090
1.100
1.070
1.080
110,262
-0.01(-0.92%)
Oct 25, 2023
1.110
1.120
1.080
1.090
120,494
+0.00(+0.00%)
Oct 24, 2023
1.070
1.110
1.070
1.090
230,077
+0.04(+3.81%)
Oct 23, 2023
1.070
1.070
1.050
1.050
83,282
-0.02(-1.87%)
Oct 20, 2023
1.080
1.100
1.070
1.070
61,933
+0.00(+0.00%)
Oct 19, 2023
1.070
1.080
1.060
1.070
37,212
-0.01(-0.93%)
Oct 18, 2023
1.100
1.120
1.080
1.080
157,360
+0.00(+0.00%)
Oct 17, 2023
1.070
1.100
1.070
1.080
38,976
+0.01(+0.93%)
Oct 16, 2023
1.090
1.100
1.050
1.070
142,514
-0.01(-0.93%)
Oct 13, 2023
1.090
1.120
1.080
1.080
162,011
+0.02(+1.89%)
Oct 12, 2023
1.070
1.080
1.060
1.060
7,040
-0.01(-0.93%)
Oct 11, 2023
1.090
1.090
1.050
1.070
129,427
-0.01(-0.93%)
Oct 10, 2023
1.100
1.100
1.070
1.080
34,134
+0.01(+0.93%)
Oct 06, 2023
1.070
0
+0.01(+0.94%)
Oct 05, 2023
1.060
1.080
1.050
1.060
131,730
+0.00(+0.00%)
Oct 04, 2023
1.060
1.070
1.050
1.060
36,320
+0.00(+0.00%)
Oct 03, 2023
1.060
1.070
1.050
1.060
13,559
+0.00(+0.00%)
Oct 02, 2023
1.060
1.080
1.050
1.060
29,594
+0.00(+0.00%)
Sep 29, 2023
1.070
1.090
1.060
1.060
31,518
-0.02(-1.85%)
Sep 28, 2023
1.080
1.080
1.060
1.080
77,893
+0.01(+0.93%)
Sep 27, 2023
1.080
1.090
1.070
1.070
65,904
-0.01(-0.93%)
Sep 26, 2023
1.090
1.100
1.070
1.080
74,587
-0.01(-0.92%)
Sep 25, 2023
1.110
1.090
1.080
1.090
67,364
-0.01(-0.91%)
Sep 22, 2023
1.110
1.110
1.090
1.100
96,615
+0.01(+0.92%)
Sep 21, 2023
1.080
1.100
1.080
1.090
103,488
+0.01(+0.93%)
Sep 20, 2023
1.090
1.100
1.070
1.080
75,110
+0.00(+0.00%)
Sep 19, 2023
1.090
1.100
1.070
1.080
92,422
-0.04(-3.57%)
Sep 18, 2023
1.100
1.120
1.090
1.120
86,800
+0.05(+4.67%)
Sep 15, 2023
1.130
1.150
1.070
1.070
503,210
-0.04(-3.60%)
Sep 14, 2023
1.100
1.120
1.100
1.110
50,389
+0.00(+0.00%)
Sep 13, 2023
1.100
1.110
1.090
1.110
63,107
+0.01(+0.91%)
Sep 12, 2023
1.120
1.120
1.100
1.100
8,972
-0.02(-1.79%)
Sep 11, 2023
1.120
1.130
1.100
1.120
134,476
+0.02(+1.82%)
Sep 08, 2023
1.120
1.120
1.100
1.100
59,752
-0.03(-2.65%)
Sep 07, 2023
1.160
1.160
1.110
1.130
48,216
+0.01(+0.89%)
Sep 06, 2023
1.120
1.130
1.110
1.120
41,729
-0.02(-1.75%)
Sep 05, 2023
1.160
1.160
1.120
1.140
55,061
+0.00(+0.00%)
Sep 01, 2023
1.140
0
-0.04(-3.39%)
Aug 31, 2023
1.160
1.180
1.140
1.180
23,086
-0.01(-0.84%)
Aug 30, 2023
1.170
1.190
1.140
1.190
86,458
+0.02(+1.71%)
Aug 29, 2023
1.150
1.180
1.150
1.170
51,979
+0.01(+0.86%)
Aug 28, 2023
1.200
1.200
1.160
1.160
55,337
-0.01(-0.85%)
Aug 25, 2023
1.170
1.210
1.170
1.170
32,321
-0.02(-1.68%)
Aug 24, 2023
1.220
1.220
1.180
1.190
53,171
-0.01(-0.83%)
Aug 23, 2023
1.120
1.210
1.120
1.200
87,769
+0.10(+9.09%)
Aug 22, 2023
1.120
1.120
1.080
1.100
2,531,464
-0.01(-0.90%)
Aug 21, 2023
1.110
1.120
1.090
1.110
93,098
+0.00(+0.00%)
Aug 18, 2023
1.120
1.150
1.100
1.110
116,924
-0.03(-2.63%)
Aug 17, 2023
1.170
1.170
1.140
1.140
81,200
-0.03(-2.56%)
Aug 16, 2023
1.170
1.180
1.170
1.170
8,078
-0.01(-0.85%)
Aug 15, 2023
1.190
1.190
1.170
1.180
30,434
+0.00(+0.00%)
Aug 14, 2023
1.210
1.220
1.180
1.180
64,076
-0.02(-1.67%)
Aug 11, 2023
1.190
1.210
1.190
1.200
18,604
-0.01(-0.83%)
Aug 10, 2023
1.200
1.210
1.190
1.210
40,953
+0.02(+1.68%)
Aug 09, 2023
1.210
1.210
1.190
1.190
73,369
-0.03(-2.46%)
Aug 08, 2023
1.230
1.230
1.200
1.220
28,025
+0.00(+0.00%)
Aug 04, 2023
1.220
0
+0.02(+1.67%)
Aug 03, 2023
1.200
1.210
1.200
1.200
14,277
-0.02(-1.64%)
Aug 02, 2023
1.230
1.230
1.190
1.220
71,127
+0.00(+0.00%)
Aug 01, 2023
1.240
1.240
1.210
1.220
25,213
-0.05(-3.94%)
Jul 31, 2023
1.210
1.270
1.210
1.270
50,539
+0.08(+6.72%)
Jul 28, 2023
1.190
1.200
1.180
1.190
59,575
+0.00(+0.00%)
Jul 27, 2023
1.210
1.210
1.180
1.190
112,514
-0.02(-1.65%)
Jul 26, 2023
1.200
1.230
1.200
1.210
33,432
+0.00(+0.00%)
Jul 25, 2023
1.210
1.220
1.200
1.210
48,342
+0.00(+0.00%)
Jul 24, 2023
1.230
1.230
1.210
1.210
36,712
-0.03(-2.42%)
Jul 21, 2023
1.250
1.250
1.230
1.240
30,543
-0.02(-1.59%)
Jul 20, 2023
1.320
1.320
1.250
1.260
67,121
-0.04(-3.08%)
Jul 19, 2023
1.310
1.320
1.300
1.300
29,722
-0.01(-0.76%)
Jul 18, 2023
1.260
1.320
1.240
1.310
121,759
+0.06(+4.80%)
Jul 17, 2023
1.220
1.260
1.220
1.250
73,956
+0.00(+0.00%)
Jul 14, 2023
1.260
1.260
1.230
1.250
44,035
-0.01(-0.79%)
Jul 13, 2023
1.280
1.280
1.240
1.260
48,620
+0.01(+0.80%)
Jul 12, 2023
1.250
1.270
1.240
1.250
100,393
+0.01(+0.81%)
Jul 11, 2023
1.260
1.260
1.220
1.240
130,430
+0.00(+0.00%)
Jul 10, 2023
1.190
1.270
1.190
1.240
183,462
+0.06(+5.08%)
Jul 07, 2023
1.160
1.200
1.160
1.180
44,337
+0.02(+1.72%)
Jul 06, 2023
1.190
1.210
1.160
1.160
55,220
-0.05(-4.13%)
Jul 05, 2023
1.240
1.250
1.200
1.210
60,801
-0.04(-3.20%)
Jul 04, 2023
1.230
1.260
1.230
1.250
59,968
+0.05(+4.17%)
Jun 30, 2023
1.200
0
+0.05(+4.35%)
Jun 29, 2023
1.150
1.160
1.140
1.150
66,669
+0.00(+0.00%)
Jun 28, 2023
1.150
1.150
1.130
1.150
47,782
+0.01(+0.88%)
Jun 27, 2023
1.140
1.150
1.120
1.140
66,569
-0.01(-0.87%)
Jun 26, 2023
1.170
1.170
1.140
1.150
59,792
-0.01(-0.86%)
Jun 23, 2023
1.150
1.180
1.150
1.160
58,408
-0.01(-0.85%)
Jun 22, 2023
1.180
1.180
1.130
1.170
101,110
-0.02(-1.68%)
Jun 21, 2023
1.150
1.190
1.130
1.190
38,728
+0.03(+2.59%)
Jun 20, 2023
1.190
1.190
1.140
1.160
120,412
-0.05(-4.13%)
Jun 19, 2023
1.220
1.220
1.200
1.210
58,823
-0.01(-0.82%)
Jun 16, 2023
1.220
1.240
1.190
1.220
163,618
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.