Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1000 0.0950 0.0950 139,951 +0.00(+0.00%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 226,200 +0.00(+0.00%)
May 15, 2024 0.0950 0.1100 0.0950 0.0950 1,439,100 +0.01(+5.56%)
May 14, 2024 0.0900 0.0900 0.0850 0.0900 282,494 +0.00(+0.00%)
May 13, 2024 0.0850 0.0950 0.0850 0.0900 410,831 +0.00(+5.88%)
May 10, 2024 0.0950 0.1000 0.0750 0.0850 4,696,851 -0.03(-26.09%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 147,133 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1150 271,384 +0.01(+4.55%)
May 07, 2024 0.1200 0.1300 0.1100 0.1100 2,255,324 -0.01(-4.35%)
May 06, 2024 0.0900 0.1200 0.0900 0.1150 5,109,065 +0.04(+53.33%)
May 03, 2024 0.0950 0.0950 0.0750 0.0750 3,032,032 -0.01(-16.67%)
May 02, 2024 0.0850 0.1000 0.0850 0.0900 1,959,408 +0.01(+12.50%)
May 01, 2024 0.1350 0.1450 0.0750 0.0800 11,101,611 -0.12(-60.98%)
Apr 30, 2024 0.1950 0.2050 0.1950 0.2050 160,362 +0.01(+5.13%)
Apr 29, 2024 0.1950 0.1950 0.1900 0.1950 221,000 +0.00(+0.00%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.1950 242,165 -0.01(-2.50%)
Apr 25, 2024 0.2050 0.2050 0.1950 0.2000 124,482 +0.00(+0.00%)
Apr 24, 2024 0.2150 0.2150 0.2000 0.2000 618,975 -0.01(-4.76%)
Apr 23, 2024 0.1950 0.2100 0.1950 0.2100 267,500 +0.01(+7.69%)
Apr 22, 2024 0.1900 0.1950 0.1900 0.1950 538,670 +0.01(+2.63%)
Apr 19, 2024 0.1900 0.1950 0.1900 0.1900 320,500 -0.01(-2.56%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1950 259,987 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.1950 0.1950 45,000 -0.01(-2.50%)
Apr 16, 2024 0.2050 0.2100 0.2000 0.2000 233,100 -0.00(-2.44%)
Apr 15, 2024 0.2100 0.2100 0.2050 0.2050 112,720 -0.01(-2.38%)
Apr 12, 2024 0.2100 0.2100 0.2000 0.2100 759,050 +0.00(+0.00%)
Apr 11, 2024 0.2050 0.2100 0.2050 0.2100 211,700 +0.01(+2.44%)
Apr 10, 2024 0.2150 0.2200 0.2000 0.2050 222,339 -0.01(-4.65%)
Apr 09, 2024 0.2150 0.2150 0.2050 0.2150 98,380 +0.00(+0.00%)
Apr 08, 2024 0.2100 0.2200 0.2100 0.2150 149,817 +0.01(+2.38%)
Apr 05, 2024 0.2200 0.2200 0.2050 0.2100 344,700 -0.01(-4.55%)
Apr 04, 2024 0.2000 0.2250 0.2000 0.2200 136,091 +0.01(+2.33%)
Apr 03, 2024 0.2400 0.2400 0.2150 0.2150 193,163 -0.02(-8.51%)
Apr 02, 2024 0.2200 0.2500 0.2100 0.2350 552,126 +0.02(+11.90%)
Apr 01, 2024 0.1900 0.2150 0.1900 0.2100 156,000 +0.02(+13.51%)
Mar 28, 2024 0.1850 0 +0.01(+5.71%)
Mar 27, 2024 0.1700 0.1750 0.1700 0.1750 88,000 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Mar 25, 2024 0.1750 0.1800 0.1750 0.1800 30,870 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Mar 21, 2024 0.1850 0.1900 0.1850 0.1900 80,600 +0.01(+2.70%)
Mar 20, 2024 0.1800 0.1850 0.1800 0.1850 43,500 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2000 0.1800 0.1850 223,100 -0.02(-7.50%)
Mar 18, 2024 0.1850 0.2000 0.1800 0.2000 78,091 +0.01(+2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
Mar 13, 2024 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Mar 12, 2024 0.1750 0.2000 0.1750 0.1950 125,000 +0.02(+11.43%)
Mar 11, 2024 0.1700 0.1750 0.1700 0.1750 106,842 +0.00(+2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 155,500 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1700 152,915 +0.01(+6.25%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 782,500 -0.01(-3.03%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1650 75,202 +0.01(+3.13%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1600 28,368 -0.01(-3.03%)
Mar 01, 2024 0.1750 0.1750 0.1650 0.1650 117,000 -0.01(-5.71%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 18,074 +0.00(+0.00%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 26, 2024 0.1750 0.1850 0.1750 0.1850 18,000 +0.01(+8.82%)
Feb 23, 2024 0.1700 0.1700 0.1700 0.1700 89,010 -0.00(-2.86%)
Feb 22, 2024 0.1700 0.1750 0.1700 0.1750 40,000 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1650 0.1750 178,500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1750 0.1750 77,609 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 18,500 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1950 0.1850 0.1900 96,540 -0.01(-2.56%)
Feb 13, 2024 0.1950 0.2000 0.1950 0.1950 53,200 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 43,500 +0.01(+2.56%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Feb 08, 2024 0.1950 0.2000 0.1850 0.2000 21,000 +0.01(+5.26%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 70,550 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 224,248 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1750 0.1800 162,500 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.1900 0.1800 0.1800 112,240 -0.01(-5.26%)
Feb 01, 2024 0.1900 0.1900 0.1850 0.1900 49,009 +0.01(+2.70%)
Jan 31, 2024 0.2000 0.2000 0.1850 0.1850 221,000 -0.01(-5.13%)
Jan 30, 2024 0.1850 0.2000 0.1850 0.1950 119,500 +0.02(+8.33%)
Jan 29, 2024 0.1850 0.1950 0.1800 0.1800 142,565 -0.01(-2.70%)
Jan 26, 2024 0.1900 0.1950 0.1850 0.1850 43,848 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1950 0.1850 0.1900 71,500 +0.01(+2.70%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1850 29,500 -0.01(-2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 44,066 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.1900 0.1850 0.1850 80,000 -0.01(-5.13%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1950 0.1950 119,000 +0.00(+0.00%)
Jan 15, 2024 0.2100 0.2100 0.1950 0.1950 175,190 -0.01(-7.14%)
Jan 12, 2024 0.2100 0.2300 0.2100 0.2100 164,788 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 152,052 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2100 13,366 +0.01(+2.44%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2050 32,000 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2000 0.2050 119,515 -0.01(-4.65%)
Jan 05, 2024 0.2100 0.2150 0.2100 0.2150 8,300 +0.01(+2.38%)
Jan 04, 2024 0.2150 0.2150 0.2100 0.2100 86,003 -0.01(-2.33%)
Jan 03, 2024 0.2100 0.2150 0.2100 0.2150 26,500 +0.00(+0.00%)
Jan 02, 2024 0.2050 0.2200 0.2050 0.2150 489,460 +0.02(+10.26%)
Dec 29, 2023 0.1950 0 -0.01(-2.50%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2100 0.2000 0.2000 95,850 -0.01(-4.76%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 93,513 +0.01(+5.00%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2000 78,525 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2000 24,324 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.2000 0.1950 0.2000 30,500 +0.01(+5.26%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1900 34,000 -0.01(-5.00%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 78,565 +0.01(+5.26%)
Dec 13, 2023 0.1800 0.1900 0.1800 0.1900 311,600 +0.02(+8.57%)
Dec 12, 2023 0.1750 0.1800 0.1750 0.1750 83,520 -0.01(-2.78%)
Dec 11, 2023 0.1900 0.1900 0.1800 0.1800 27,725 -0.01(-2.70%)
Dec 08, 2023 0.1900 0.1900 0.1800 0.1850 155,133 -0.01(-5.13%)
Dec 07, 2023 0.1950 0.1950 0.1850 0.1950 102,055 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2000 0.1950 0.1950 30,200 +0.00(+0.00%)
Dec 05, 2023 0.2000 0.2050 0.1950 0.1950 68,548 -0.01(-2.50%)
Dec 04, 2023 0.2100 0.2100 0.2000 0.2000 222,970 -0.00(-2.44%)
Dec 01, 2023 0.2050 0.2100 0.2050 0.2050 220,000 -0.01(-2.38%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2100 693,300 -0.02(-6.67%)
Nov 29, 2023 0.2200 0.2350 0.2200 0.2250 215,960 +0.00(+0.00%)
Nov 28, 2023 0.2200 0.2250 0.2200 0.2250 201,648 +0.01(+4.65%)
Nov 27, 2023 0.2000 0.2200 0.2000 0.2150 622,922 +0.01(+7.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 12,700 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1950 0.2000 61,595 +0.00(+0.00%)
Nov 22, 2023 0.1950 0.2000 0.1950 0.2000 29,530 +0.01(+2.56%)
Nov 21, 2023 0.1950 0.1950 0.1950 0.1950 30,600 +0.01(+2.63%)
Nov 20, 2023 0.2050 0.2100 0.1900 0.1900 88,500 -0.01(-7.32%)
Nov 17, 2023 0.2000 0.2100 0.1950 0.2050 159,350 +0.00(+0.00%)
Nov 16, 2023 0.2050 0.2100 0.2050 0.2050 192,704 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2100 0.2050 0.2050 349,091 +0.00(+2.50%)
Nov 14, 2023 0.2000 0.2000 0.1950 0.2000 384,500 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.2050 0.1800 0.2000 509,760 +0.02(+11.11%)
Nov 10, 2023 0.1800 0.1800 0.1700 0.1800 106,435 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1800 0.1750 0.1800 80,500 +0.01(+5.88%)
Nov 07, 2023 0.1900 0.1900 0.1700 0.1700 148,255 -0.02(-10.53%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 212,500 +0.00(+0.00%)
Nov 03, 2023 0.1900 0.1900 0.1900 0.1900 224,750 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1900 233,500 +0.00(+0.00%)
Nov 01, 2023 0.1950 0.1950 0.1900 0.1900 103,687 -0.01(-2.56%)
Oct 31, 2023 0.1800 0.1950 0.1800 0.1950 646,563 +0.02(+11.43%)
Oct 30, 2023 0.1700 0.1850 0.1700 0.1750 619,055 +0.00(+2.94%)
Oct 27, 2023 0.1600 0.1700 0.1600 0.1700 349,274 +0.01(+6.25%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1700 0.1650 0.1650 76,128 +0.01(+3.13%)
Oct 24, 2023 0.1600 0.1600 0.1550 0.1600 313,800 +0.01(+3.23%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 10,600 +0.00(+0.00%)
Oct 20, 2023 0.1550 0.1550 0.1550 0.1550 86,541 +0.00(+0.00%)
Oct 18, 2023 0.1550 0 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 21,500 -0.01(-3.13%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1600 0.1550 0.1600 15,670 +0.01(+6.67%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 12,500 -0.01(-3.23%)
Oct 11, 2023 0.1550 0.1600 0.1550 0.1550 34,000 -0.01(-3.13%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1600 0.1600 0.1550 0.1500 120,000 -0.01(-6.25%)
Oct 04, 2023 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+3.23%)
Oct 03, 2023 0.1600 0.1700 0.1550 0.1550 49,000 -0.01(-3.13%)
Oct 02, 2023 0.1650 0.1650 0.1500 0.1600 99,000 -0.01(-3.03%)
Sep 29, 2023 0.1550 0.1650 0.1550 0.1650 204,900 +0.01(+6.45%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1550 77,500 +0.01(+3.33%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 49,731 +0.00(+0.00%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-3.23%)
Sep 25, 2023 0.1500 0.1550 0.1550 0.1550 56,000 +0.01(+3.33%)
Sep 22, 2023 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-3.23%)
Sep 21, 2023 0.1450 0.1550 0.1450 0.1550 356,278 +0.01(+6.90%)
Sep 20, 2023 0.1450 0.1450 0.1450 0.1450 57,500 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1450 0.1450 0.1450 40,500 -0.01(-3.33%)
Sep 18, 2023 0.1450 0.1500 0.1450 0.1500 103,000 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1500 0.1350 0.1500 238,500 +0.01(+11.11%)
Sep 14, 2023 0.1600 0.1750 0.1300 0.1350 1,016,550 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1400 169,470 +0.00(+0.00%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Sep 11, 2023 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-6.45%)
Sep 08, 2023 0.1550 0.1550 0.1550 0.1550 5,353 +0.00(+0.00%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1550 0.1500 0.1550 40,422 -0.01(-3.13%)
Sep 05, 2023 0.1600 0.1600 0.1550 0.1600 18,050 +0.00(+0.00%)
Sep 01, 2023 0.1600 0 +0.00(+0.00%)
Aug 31, 2023 0.1600 0.1600 0.1600 0.1600 103,972 +0.01(+3.23%)
Aug 30, 2023 0.1550 0.1550 0.1450 0.1550 164,588 +0.01(+3.33%)
Aug 29, 2023 0.1600 0.1650 0.1500 0.1500 294,150 +0.01(+3.45%)
Aug 28, 2023 0.1400 0.1450 0.1400 0.1450 67,500 +0.00(+3.57%)
Aug 24, 2023 0.1400 0 -0.00(-3.45%)
Aug 23, 2023 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Aug 22, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1500 0.1400 0.1450 38,901 +0.01(+7.41%)
Aug 18, 2023 0.1400 0.1400 0.1350 0.1350 13,500 -0.01(-3.57%)
Aug 17, 2023 0.1400 0.1400 0.1350 0.1400 22,700 -0.00(-3.45%)
Aug 16, 2023 0.1550 0.1550 0.1450 0.1450 24,000 -0.02(-9.38%)
Aug 15, 2023 0.1650 0.1650 0.1400 0.1600 113,948 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1700 0.1600 0.1700 158,500 -0.00(-2.86%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1750 14,500 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1750 0.1700 0.1750 22,500 +0.00(+2.94%)
Aug 09, 2023 0.1650 0.1700 0.1600 0.1700 42,900 +0.01(+6.25%)
Aug 08, 2023 0.1600 0.1600 0.1600 0.1600 4,020 +0.00(+0.00%)
Aug 04, 2023 0.1600 0 -0.01(-3.03%)
Aug 03, 2023 0.1500 0.1700 0.1500 0.1650 37,500 +0.02(+10.00%)
Aug 02, 2023 0.1400 0.1600 0.1400 0.1500 182,259 -0.01(-3.23%)
Aug 01, 2023 0.1400 0.1550 0.1400 0.1550 52,500 +0.02(+14.81%)
Jul 31, 2023 0.1300 0.1400 0.1300 0.1350 88,700 +0.01(+3.85%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 90,600 +0.01(+4.00%)
Jul 27, 2023 0.1300 0.1300 0.1250 0.1250 80,250 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1250 0.1250 0.1250 1,231 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 41,699 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 9,670 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1300 0.1250 0.1300 127,000 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 43,100 +0.00(+0.00%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1300 93,500 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 33,025 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1300 0.1250 0.1300 69,500 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1450 0.1250 0.1300 256,600 -0.01(-7.14%)
Jul 10, 2023 0.1500 0.1500 0.1300 0.1400 392,310 -0.01(-6.67%)
Jul 07, 2023 0.1450 0.1500 0.1400 0.1500 17,703 +0.00(+0.00%)
Jul 06, 2023 0.1550 0.1550 0.1500 0.1500 168,555 -0.01(-6.25%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1650 15,870 -0.01(-2.94%)
Jun 30, 2023 0.1700 0 +0.02(+13.33%)
Jun 28, 2023 0.1500 0 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1500 34,250 +0.00(+0.00%)
Jun 22, 2023 0.1550 0.1550 0.1500 0.1500 248,500 -0.01(-3.23%)
Jun 21, 2023 0.1650 0.1650 0.1550 0.1550 212,000 -0.01(-6.06%)
Jun 20, 2023 0.1650 0.1750 0.1650 0.1650 39,500 -0.01(-5.71%)
Jun 19, 2023 0.1750 0.1800 0.1700 0.1750 26,500 +0.00(+2.94%)
Jun 15, 2023 0.1700 0 +0.01(+3.03%)
Jun 13, 2023 0.1650 0 +0.01(+3.13%)
Jun 12, 2023 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Jun 09, 2023 0.1650 0.1650 0.1600 0.1600 67,500 -0.01(-3.03%)
Jun 08, 2023 0.1500 0.1650 0.1500 0.1650 90,800 +0.02(+10.00%)
Jun 07, 2023 0.1500 0.1500 0.1500 0.1500 10,692 +0.01(+3.45%)
Jun 06, 2023 0.1500 0.1550 0.1450 0.1450 95,000 -0.01(-6.45%)
Jun 05, 2023 0.1550 0.1600 0.1550 0.1550 32,100 +0.01(+3.33%)
Jun 02, 2023 0.1600 0.1600 0.1500 0.1500 306,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.