Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.483	8.483	8.389	8.444	156,149	+0.03(+0.33%)
Jun 28, 2012	8.389	8.416	8.356	8.416	78,115	+0.03(+0.33%)
Jun 27, 2012	8.389	8.389	8.345	8.389	94,466	+0.04(+0.46%)
Jun 26, 2012	8.361	8.416	8.251	8.350	279,410	+0.02(+0.21%)
Jun 25, 2012	8.361	8.361	8.289	8.333	99,405	-0.00(-0.01%)
Jun 22, 2012	8.367	8.367	8.278	8.333	109,676	-0.02(-0.26%)
Jun 21, 2012	8.333	8.367	8.273	8.356	144,399	+0.04(+0.47%)
Jun 20, 2012	8.245	8.317	8.245	8.317	109,077	+0.07(+0.87%)
Jun 19, 2012	8.245	8.245	8.195	8.245	141,247	+0.03(+0.34%)
Jun 18, 2012	8.151	8.217	8.151	8.217	220,485	+0.07(+0.81%)
Jun 15, 2012	8.206	8.236	8.129	8.151	182,561	-0.06(-0.67%)
Jun 14, 2012	8.256	8.256	8.206	8.206	164,390	-0.06(-0.74%)
Jun 13, 2012	8.322	8.361	8.267	8.267	139,734	-0.11(-1.32%)
Jun 12, 2012	8.422	8.422	8.378	8.378	89,823	-0.05(-0.59%)
Jun 11, 2012	8.466	8.466	8.405	8.427	94,935	+0.03(+0.33%)
Jun 08, 2012	8.389	8.444	8.378	8.400	104,587	-0.01(-0.13%)
Jun 07, 2012	8.411	8.433	8.383	8.411	79,331	+0.01(+0.07%)
Jun 06, 2012	8.422	8.450	8.405	8.405	58,619	-0.02(-0.26%)
Jun 05, 2012	8.383	8.455	8.378	8.427	76,246	+0.06(+0.75%)
Jun 04, 2012	8.433	8.483	8.356	8.364	100,885	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices