Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.195	7.200	7.084	7.184	285,972	+0.16(+2.28%)
Jun 26, 2013	6.841	7.040	6.841	7.023	375,588	+0.24(+3.50%)
Jun 25, 2013	6.880	6.883	6.703	6.786	866,333	-0.06(-0.89%)
Jun 24, 2013	6.891	6.913	6.769	6.846	881,759	-0.07(-0.96%)
Jun 21, 2013	6.968	7.001	6.869	6.913	431,537	-0.05(-0.71%)
Jun 20, 2013	7.073	7.073	6.913	6.963	589,925	-0.14(-1.95%)
Jun 19, 2013	7.139	7.145	7.073	7.101	388,356	-0.08(-1.08%)
Jun 18, 2013	7.244	7.288	7.156	7.178	464,665	-0.12(-1.67%)
Jun 17, 2013	7.333	7.349	7.266	7.300	304,194	-0.02(-0.30%)
Jun 14, 2013	7.294	7.327	7.272	7.322	294,872	+0.07(+0.91%)
Jun 13, 2013	7.134	7.261	7.062	7.255	611,335	+0.09(+1.31%)
Jun 12, 2013	7.283	7.304	7.139	7.161	894,716	-0.14(-1.97%)
Jun 11, 2013	7.465	7.465	7.272	7.305	641,528	-0.22(-2.94%)
Jun 10, 2013	7.637	7.637	7.521	7.526	372,349	-0.09(-1.23%)
Jun 07, 2013	7.664	7.664	7.590	7.620	256,565	-0.03(-0.36%)
Jun 06, 2013	7.670	7.709	7.637	7.648	474,933	-0.03(-0.43%)
Jun 05, 2013	7.559	7.686	7.543	7.681	441,349	+0.15(+2.06%)
Jun 04, 2013	7.421	7.570	7.349	7.526	815,664	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices