Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.131	9.150	9.054	9.064	121,414	+0.01(+0.11%)
Jun 29, 2023	9.064	9.078	9.026	9.054	148,937	-0.08(-0.84%)
Jun 28, 2023	9.121	9.141	9.083	9.131	116,091	+0.06(+0.63%)
Jun 27, 2023	9.026	9.083	9.026	9.074	95,246	+0.06(+0.64%)
Jun 26, 2023	9.007	9.054	8.987	9.016	230,919	+0.01(+0.11%)
Jun 23, 2023	8.997	9.045	8.959	9.007	124,763	+0.06(+0.64%)
Jun 22, 2023	8.882	8.977	8.882	8.949	101,283	+0.00(+0.00%)
Jun 21, 2023	8.939	8.968	8.920	8.949	179,056	+0.02(+0.21%)
Jun 20, 2023	8.872	8.939	8.872	8.930	189,889	+0.02(+0.22%)
Jun 16, 2023	8.939	8.949	8.911	8.911	74,383	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices