Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.760	4.790	4.740	4.770	509,100	+0.01(+0.21%)
Jun 27, 2002	4.780	4.800	4.740	4.760	404,800	-0.03(-0.63%)
Jun 26, 2002	4.860	4.870	4.780	4.790	897,100	-0.09(-1.84%)
Jun 25, 2002	4.890	4.900	4.830	4.880	831,800	+0.04(+0.83%)
Jun 21, 2002	4.800	4.850	4.780	4.840	742,900	+0.05(+1.04%)
Jun 20, 2002	4.710	4.820	4.700	4.790	582,100	+0.08(+1.70%)
Jun 19, 2002	4.740	4.750	4.670	4.710	495,000	+0.00(+0.00%)
Jun 18, 2002	4.720	4.730	4.660	4.710	637,100	-0.01(-0.21%)
Jun 17, 2002	4.780	4.790	4.700	4.720	551,100	-0.08(-1.67%)
Jun 14, 2002	4.830	4.830	4.780	4.800	719,200	+0.03(+0.63%)
Jun 12, 2002	4.830	4.840	4.750	4.770	562,000	-0.04(-0.83%)
Jun 11, 2002	4.820	4.830	4.770	4.810	658,200	+0.01(+0.21%)
Jun 10, 2002	4.810	4.810	4.660	4.800	858,400	+0.05(+1.05%)
Jun 07, 2002	4.880	4.910	4.710	4.750	844,300	-0.13(-2.66%)
Jun 06, 2002	4.760	4.900	4.760	4.880	682,200	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices