Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.310	6.330	6.290	6.300	286,200	-0.02(-0.32%)
Jun 29, 2005	6.250	6.330	6.210	6.320	524,000	+0.04(+0.64%)
Jun 28, 2005	6.270	6.290	6.250	6.280	377,200	-0.02(-0.32%)
Jun 27, 2005	6.350	6.350	6.280	6.300	590,400	-0.05(-0.79%)
Jun 24, 2005	6.310	6.350	6.290	6.350	337,100	+0.04(+0.63%)
Jun 23, 2005	6.340	6.350	6.290	6.310	658,800	-0.01(-0.16%)
Jun 22, 2005	6.300	6.350	6.290	6.320	568,100	+0.02(+0.32%)
Jun 21, 2005	6.310	6.340	6.290	6.300	717,800	+0.01(+0.16%)
Jun 20, 2005	6.310	6.340	6.280	6.290	581,200	-0.02(-0.32%)
Jun 17, 2005	6.240	6.320	6.240	6.310	560,700	+0.04(+0.64%)
Jun 16, 2005	6.240	6.280	6.240	6.270	405,300	+0.03(+0.48%)
Jun 15, 2005	6.250	6.260	6.220	6.240	430,200	-0.02(-0.32%)
Jun 14, 2005	6.230	6.280	6.230	6.260	473,100	-0.01(-0.16%)
Jun 13, 2005	6.220	6.300	6.200	6.270	599,900	+0.03(+0.48%)
Jun 10, 2005	6.240	6.250	6.210	6.240	261,900	+0.01(+0.16%)
Jun 09, 2005	6.220	6.240	6.180	6.230	350,500	+0.01(+0.16%)
Jun 08, 2005	6.210	6.250	6.200	6.220	334,500	+0.00(+0.00%)
Jun 07, 2005	6.230	6.270	6.200	6.220	393,300	-0.01(-0.16%)
Jun 06, 2005	6.290	6.300	6.230	6.230	406,800	-0.05(-0.80%)
Jun 03, 2005	6.180	6.280	6.180	6.280	514,300	+0.06(+0.96%)
Jun 02, 2005	6.200	6.240	6.150	6.220	469,300	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices