Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.100	6.110	6.000	6.020	764,493	-0.11(-1.79%)
Jun 27, 2008	6.090	6.140	6.090	6.130	466,418	+0.03(+0.49%)
Jun 26, 2008	6.190	6.190	6.100	6.100	510,078	-0.06(-0.97%)
Jun 25, 2008	6.110	6.190	6.110	6.160	328,341	+0.00(+0.06%)
Jun 24, 2008	6.190	6.190	6.140	6.156	291,051	-0.02(-0.39%)
Jun 23, 2008	6.180	6.180	6.100	6.180	327,664	+0.09(+1.48%)
Jun 20, 2008	6.180	6.200	6.090	6.090	344,249	-0.09(-1.46%)
Jun 19, 2008	6.150	6.220	6.150	6.180	328,579	-0.02(-0.26%)
Jun 18, 2008	6.130	6.210	6.130	6.196	371,423	+0.06(+0.91%)
Jun 17, 2008	6.110	6.170	6.110	6.140	354,060	+0.06(+0.99%)
Jun 16, 2008	6.020	6.220	6.010	6.080	621,065	+0.05(+0.83%)
Jun 13, 2008	6.210	6.230	6.020	6.030	1,014,732	-0.19(-3.05%)
Jun 12, 2008	6.250	6.270	6.220	6.220	347,557	-0.02(-0.32%)
Jun 11, 2008	6.310	6.320	6.230	6.240	413,038	-0.08(-1.27%)
Jun 10, 2008	6.340	6.380	6.310	6.320	466,579	-0.02(-0.32%)
Jun 09, 2008	6.360	6.368	6.250	6.340	391,048	-0.02(-0.31%)
Jun 06, 2008	6.350	6.360	6.330	6.360	300,898	+0.03(+0.47%)
Jun 05, 2008	6.330	6.350	6.300	6.330	293,419	+0.03(+0.48%)
Jun 04, 2008	6.320	6.320	6.300	6.300	278,526	-0.02(-0.32%)
Jun 03, 2008	6.340	6.340	6.300	6.320	328,473	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices