Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.250	6.280	6.230	6.280	625,548	+0.06(+0.96%)
Jun 27, 2014	6.200	6.240	6.200	6.220	662,907	+0.01(+0.16%)
Jun 26, 2014	6.230	6.240	6.200	6.210	603,515	-0.02(-0.32%)
Jun 25, 2014	6.290	6.290	6.230	6.230	693,804	-0.05(-0.80%)
Jun 24, 2014	6.270	6.280	6.260	6.280	291,872	+0.01(+0.16%)
Jun 23, 2014	6.280	6.287	6.250	6.270	342,430	+0.02(+0.32%)
Jun 20, 2014	6.280	6.280	6.250	6.250	477,541	-0.03(-0.48%)
Jun 19, 2014	6.260	6.280	6.260	6.280	368,849	+0.01(+0.16%)
Jun 18, 2014	6.290	6.290	6.260	6.270	453,863	-0.02(-0.32%)
Jun 17, 2014	6.290	6.300	6.280	6.290	289,745	+0.00(+0.00%)
Jun 16, 2014	6.280	6.320	6.270	6.290	499,204	-0.01(-0.16%)
Jun 13, 2014	6.250	6.360	6.240	6.300	796,878	+0.06(+0.96%)
Jun 12, 2014	6.250	6.280	6.240	6.240	615,811	+0.01(+0.16%)
Jun 11, 2014	6.240	6.240	6.220	6.230	374,885	-0.01(-0.16%)
Jun 10, 2014	6.220	6.260	6.200	6.240	682,276	+0.01(+0.16%)
Jun 06, 2014	6.210	6.240	6.210	6.230	646,255	+0.01(+0.16%)
Jun 05, 2014	6.210	6.250	6.210	6.220	858,789	+0.00(+0.00%)
Jun 04, 2014	6.220	6.230	6.200	6.220	442,663	-0.01(-0.16%)
Jun 03, 2014	6.230	6.240	6.210	6.230	433,908	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices