Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.930	4.980	4.920	4.960	1,346,458	+0.06(+1.22%)
Jun 29, 2015	4.940	4.940	4.890	4.900	895,388	-0.05(-1.01%)
Jun 26, 2015	4.930	4.980	4.910	4.950	1,359,363	-0.05(-1.00%)
Jun 25, 2015	5.050	5.060	4.990	5.000	1,144,929	-0.05(-0.99%)
Jun 24, 2015	5.040	5.060	5.030	5.050	889,656	+0.00(+0.00%)
Jun 23, 2015	5.010	5.050	5.000	5.050	894,606	+0.05(+1.00%)
Jun 22, 2015	5.040	5.060	4.990	5.000	1,127,851	-0.03(-0.60%)
Jun 19, 2015	5.030	5.060	5.020	5.030	669,079	+0.00(+0.00%)
Jun 18, 2015	5.010	5.020	5.010	5.030	585,046	-0.01(-0.20%)
Jun 17, 2015	5.030	5.040	5.000	5.040	1,071,685	+0.00(+0.00%)
Jun 16, 2015	5.020	5.050	5.020	5.040	755,613	+0.02(+0.40%)
Jun 15, 2015	5.050	5.070	5.000	5.020	1,249,839	-0.03(-0.59%)
Jun 12, 2015	5.080	5.090	5.040	5.050	407,370	-0.01(-0.20%)
Jun 11, 2015	5.050	5.090	5.040	5.060	967,311	+0.01(+0.20%)
Jun 10, 2015	5.040	5.110	5.040	5.050	877,190	+0.01(+0.20%)
Jun 09, 2015	5.050	5.070	5.020	5.040	1,089,791	-0.02(-0.40%)
Jun 08, 2015	5.070	5.090	5.040	5.060	1,076,447	-0.04(-0.78%)
Jun 05, 2015	5.180	5.180	5.075	5.100	954,167	-0.10(-1.92%)
Jun 04, 2015	5.290	5.310	4.670	5.200	2,143,921	-0.10(-1.89%)
Jun 03, 2015	5.350	5.360	5.290	5.300	767,099	-0.03(-0.56%)
Jun 02, 2015	5.300	5.330	5.290	5.330	467,269	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices