Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.020	5.030	5.010	5.010	721,692	-0.01(-0.20%)
Jun 29, 2016	5.040	5.040	5.000	5.020	572,376	+0.01(+0.20%)
Jun 28, 2016	4.960	5.030	4.960	5.010	767,633	+0.06(+1.21%)
Jun 27, 2016	5.000	5.010	4.950	4.950	874,680	-0.02(-0.40%)
Jun 24, 2016	4.910	5.060	4.910	4.970	1,138,074	-0.08(-1.58%)
Jun 23, 2016	5.080	5.090	5.040	5.050	831,041	-0.01(-0.20%)
Jun 22, 2016	5.070	5.090	5.050	5.060	392,803	-0.01(-0.20%)
Jun 21, 2016	5.040	5.070	5.010	5.070	547,251	+0.02(+0.40%)
Jun 20, 2016	5.010	5.060	5.000	5.050	619,357	+0.07(+1.41%)
Jun 17, 2016	5.000	5.010	4.980	4.980	359,435	-0.02(-0.40%)
Jun 16, 2016	5.040	5.040	4.990	5.000	427,887	-0.07(-1.38%)
Jun 15, 2016	5.040	5.070	5.030	5.070	605,663	+0.04(+0.80%)
Jun 14, 2016	4.990	5.030	4.990	5.030	490,113	+0.03(+0.60%)
Jun 13, 2016	5.040	5.050	5.000	5.000	338,470	-0.05(-0.99%)
Jun 10, 2016	5.020	5.050	5.020	5.050	280,738	+0.02(+0.40%)
Jun 09, 2016	5.020	5.050	5.010	5.030	533,934	-0.01(-0.20%)
Jun 08, 2016	5.050	5.055	5.030	5.040	458,426	-0.01(-0.20%)
Jun 07, 2016	5.040	5.050	5.030	5.050	440,522	+0.02(+0.40%)
Jun 06, 2016	5.000	5.040	4.990	5.030	482,124	+0.04(+0.80%)
Jun 03, 2016	4.930	4.990	4.920	4.990	545,528	+0.03(+0.60%)
Jun 02, 2016	4.860	4.970	4.850	4.960	730,581	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices