Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.680 +0.010 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			4.320	4.320	1,217,211	-0.03(-0.69%)
Jun 28, 2018	4.320	4.350	4.320	4.350	800,287	+0.03(+0.69%)
Jun 27, 2018	4.350	4.350	4.320	4.320	481,320	-0.02(-0.46%)
Jun 26, 2018	4.320	4.350	4.320	4.340	623,214	-0.00(-0.12%)
Jun 25, 2018	4.360	4.380	4.320	4.345	1,036,396	-0.03(-0.57%)
Jun 22, 2018	4.360	4.380	4.360	4.370	575,314	+0.00(+0.00%)
Jun 21, 2018	4.370	4.380	4.360	4.370	645,452	+0.00(+0.00%)
Jun 20, 2018	4.390	4.410	4.360	4.370	935,133	-0.05(-1.13%)
Jun 19, 2018	4.400	4.420	4.390	4.420	523,242	+0.00(+0.00%)
Jun 18, 2018	4.420	4.430	4.410	4.420	440,216	-0.01(-0.23%)
Jun 15, 2018		4.459	4.400	4.430	693,521	-0.03(-0.65%)
Jun 14, 2018	4.450	4.460	4.430	4.459	535,581	+0.03(+0.65%)
Jun 13, 2018	4.440	4.450	4.420	4.430	655,253	-0.02(-0.45%)
Jun 12, 2018	4.470	4.479	4.420	4.450	1,522,484	-0.02(-0.45%)
Jun 11, 2018	4.480	4.480	4.460	4.470	490,397	+0.01(+0.22%)
Jun 08, 2018	4.470	4.490	4.460	4.460	563,128	-0.02(-0.45%)
Jun 07, 2018	4.490	4.500	4.470	4.480	561,485	-0.01(-0.22%)
Jun 06, 2018		4.510		4.490	409,890	-0.02(-0.44%)
Jun 05, 2018	4.500	4.510	4.490	4.510	393,522	+0.02(+0.45%)
Jun 04, 2018	4.490	4.520	4.490	4.490	499,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices