Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.675 +0.025 (+0.94%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.450	4.450	4.400	4.430	865,317	+0.03(+0.68%)
Jun 29, 2021	4.420	4.420	4.380	4.400	514,818	-0.01(-0.23%)
Jun 28, 2021	4.360	4.430	4.360	4.410	582,633	+0.03(+0.68%)
Jun 25, 2021	4.390	4.400	4.360	4.380	451,140	-0.01(-0.23%)
Jun 24, 2021	4.380	4.400	4.370	4.390	577,265	+0.02(+0.46%)
Jun 23, 2021	4.360	4.380	4.360	4.370	373,464	+0.01(+0.23%)
Jun 22, 2021	4.360	4.380	4.340	4.360	538,848	-0.01(-0.23%)
Jun 21, 2021	4.350	4.390	4.340	4.370	530,491	+0.02(+0.46%)
Jun 18, 2021	4.300	4.350	4.280	4.350	867,127	+0.05(+1.16%)
Jun 17, 2021	4.370	4.377	4.300	4.300	685,018	-0.05(-1.15%)
Jun 16, 2021	4.380	4.400	4.340	4.350	422,079	-0.01(-0.23%)
Jun 15, 2021	4.410	4.425	4.355	4.360	569,118	-0.04(-0.91%)
Jun 14, 2021	4.390	4.410	4.380	4.400	652,684	+0.03(+0.69%)
Jun 11, 2021	4.350	4.390	4.340	4.370	348,695	+0.03(+0.69%)
Jun 10, 2021	4.390	4.430	4.328	4.340	547,869	-0.03(-0.69%)
Jun 09, 2021	4.380	4.395	4.350	4.370	429,851	+0.02(+0.46%)
Jun 08, 2021	4.330	4.380	4.330	4.350	479,986	+0.03(+0.69%)
Jun 07, 2021	4.330	4.350	4.305	4.320	557,693	+0.00(+0.00%)
Jun 04, 2021	4.320	4.340	4.300	4.320	350,871	+0.02(+0.47%)
Jun 03, 2021	4.320	4.330	4.280	4.300	297,152	-0.01(-0.23%)
Jun 02, 2021	4.310	4.330	4.300	4.310	401,466	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices