Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.930	2.940	2.900	2.920	836,184	+0.03(+1.04%)
Jun 29, 2022	2.880	2.910	2.860	2.890	864,066	+0.00(+0.00%)
Jun 28, 2022	2.890	2.930	2.880	2.890	614,508	+0.01(+0.35%)
Jun 27, 2022	2.900	2.910	2.880	2.880	628,303	-0.01(-0.35%)
Jun 24, 2022	2.880	2.900	2.875	2.890	471,398	+0.02(+0.70%)
Jun 23, 2022	2.920	2.920	2.850	2.870	1,350,671	-0.03(-1.03%)
Jun 22, 2022	2.910	2.927	2.880	2.900	929,301	-0.02(-0.68%)
Jun 21, 2022	2.920	2.950	2.890	2.920	1,144,063	+0.01(+0.34%)
Jun 17, 2022	2.880	2.930	2.870	2.910	923,778	+0.03(+1.04%)
Jun 16, 2022	2.960	2.970	2.865	2.880	1,108,353	-0.09(-3.03%)
Jun 15, 2022	2.990	3.000	2.970	2.970	521,518	-0.02(-0.67%)
Jun 14, 2022	3.000	3.000	2.970	2.990	920,175	-0.01(-0.33%)
Jun 13, 2022	3.000	3.010	2.980	3.000	1,255,496	-0.03(-0.99%)
Jun 10, 2022	3.040	3.040	3.010	3.030	2,071,985	-0.01(-0.33%)
Jun 09, 2022	3.050	3.070	3.040	3.040	626,984	-0.01(-0.33%)
Jun 08, 2022	3.070	3.077	3.044	3.050	387,709	-0.04(-1.29%)
Jun 07, 2022	3.040	3.090	3.040	3.090	497,033	+0.04(+1.31%)
Jun 06, 2022	3.070	3.090	3.040	3.050	1,100,384	+0.00(+0.00%)
Jun 03, 2022	3.060	3.080	3.050	3.050	326,920	-0.02(-0.65%)
Jun 02, 2022	3.060	3.080	3.050	3.070	615,028	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices