Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

8.230 +0.510 (+6.61%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.460	9.100	8.460	9.100	12,350	+0.61(+7.18%)
Jun 29, 2023	8.480	8.732	8.300	8.490	19,592	+0.06(+0.71%)
Jun 28, 2023	8.838	8.848	8.300	8.430	13,388	+0.08(+0.96%)
Jun 27, 2023	8.789	8.789	8.350	8.350	22,139	-0.29(-3.36%)
Jun 26, 2023	8.880	9.090	8.580	8.640	20,988	-0.36(-4.00%)
Jun 23, 2023	8.910	9.450	8.500	9.000	217,335	+0.11(+1.24%)
Jun 22, 2023	9.520	9.563	8.890	8.890	32,136	-0.93(-9.47%)
Jun 21, 2023	10.10	10.10	9.500	9.820	7,564	-0.03(-0.30%)
Jun 20, 2023	10.00	10.14	9.390	9.850	10,291	-0.23(-2.28%)
Jun 16, 2023	11.09	11.09	9.730	10.08	38,701	-0.49(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices