Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1410 +0.0092 (+6.98%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.145	8.768	7.602	8.750	15,653	+0.66(+8.13%)
Jun 29, 2022	7.700	8.344	7.525	8.092	12,452	+0.53(+7.04%)
Jun 28, 2022	7.700	8.137	7.350	7.560	13,381	-0.14(-1.82%)
Jun 27, 2022	7.595	8.152	7.168	7.700	11,071	+0.00(+0.00%)
Jun 24, 2022	7.700	8.050	7.350	7.700	15,836	+0.34(+4.61%)
Jun 23, 2022	7.105	7.970	6.881	7.361	22,786	+0.48(+6.97%)
Jun 22, 2022	6.926	7.350	6.829	6.881	10,770	+0.00(+0.05%)
Jun 21, 2022	7.350	7.350	6.720	6.878	9,283	-0.12(-1.75%)
Jun 17, 2022	7.350	7.350	7.000	7.000	6,972	+0.02(+0.30%)
Jun 16, 2022	7.350	7.665	6.692	6.979	8,460	-0.26(-3.62%)
Jun 15, 2022	7.028	7.700	7.018	7.242	4,471	-0.00(-0.05%)
Jun 14, 2022	7.350	7.350	7.000	7.245	8,940	-0.33(-4.34%)
Jun 13, 2022	7.182	7.970	6.650	7.574	18,546	-0.20(-2.52%)
Jun 10, 2022	8.130	8.642	7.602	7.770	9,474	-0.28(-3.52%)
Jun 09, 2022	8.050	8.575	7.700	8.053	32,119	+0.11(+1.41%)
Jun 08, 2022	7.248	8.389	7.248	7.941	20,307	+0.47(+6.28%)
Jun 07, 2022	7.350	7.749	7.056	7.473	25,174	+0.08(+1.04%)
Jun 06, 2022	7.700	8.246	7.350	7.396	21,492	-0.34(-4.39%)
Jun 03, 2022	8.400	8.575	7.175	7.735	44,446	-0.49(-5.96%)
Jun 02, 2022	7.700	12.25	7.350	8.225	225,476	+0.37(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices