Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.380 -0.090 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.630	3.740	3.630	3.690	87,368	+0.03(+0.82%)
Jun 29, 2020	3.750	3.750	3.630	3.660	58,114	-0.02(-0.54%)
Jun 26, 2020	3.890	3.890	3.640	3.680	124,300	-0.17(-4.42%)
Jun 25, 2020	3.730	4.190	3.730	3.850	719,465	+0.10(+2.67%)
Jun 24, 2020	3.780	3.840	3.580	3.750	80,646	-0.07(-1.83%)
Jun 23, 2020	3.900	3.920	3.760	3.820	81,938	-0.04(-1.04%)
Jun 22, 2020	3.880	3.920	3.760	3.860	156,097	+0.10(+2.66%)
Jun 19, 2020	3.800	3.890	3.750	3.760	69,200	-0.07(-1.83%)
Jun 18, 2020	3.810	3.890	3.740	3.830	140,456	+0.05(+1.32%)
Jun 17, 2020	3.650	3.850	3.560	3.780	200,623	+0.11(+3.00%)
Jun 16, 2020	3.740	3.770	3.600	3.670	169,340	-0.05(-1.34%)
Jun 15, 2020	3.700	3.900	3.500	3.720	654,188	+0.14(+3.91%)
Jun 12, 2020	3.530	3.640	3.500	3.580	228,500	+0.12(+3.47%)
Jun 11, 2020	3.750	3.750	3.420	3.460	201,716	-0.31(-8.22%)
Jun 10, 2020	3.860	3.870	3.650	3.770	209,198	-0.03(-0.79%)
Jun 09, 2020	3.910	3.940	3.680	3.800	211,217	-0.05(-1.30%)
Jun 08, 2020	3.770	3.920	3.750	3.850	168,384	+0.06(+1.58%)
Jun 05, 2020	3.900	3.900	3.760	3.790	127,900	-0.05(-1.30%)
Jun 04, 2020	3.690	4.070	3.690	3.840	338,838	+0.14(+3.78%)
Jun 03, 2020	3.670	3.800	3.670	3.700	71,558	-0.01(-0.27%)
Jun 02, 2020	3.790	3.830	3.700	3.710	53,633	-0.10(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices