Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.235 +0.065 (+0.71%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.115	8.217	8.103	8.217	7,633	+0.09(+1.14%)
Jun 29, 2020	8.115	8.159	8.033	8.124	7,660	+0.07(+0.85%)
Jun 26, 2020	8.142	8.169	8.015	8.056	35,844	-0.11(-1.39%)
Jun 25, 2020	8.124	8.169	8.079	8.169	16,324	+0.05(+0.67%)
Jun 24, 2020	8.215	8.215	8.070	8.115	7,085	-0.23(-2.71%)
Jun 23, 2020	8.355	8.404	8.341	8.341	9,926	+0.12(+1.47%)
Jun 22, 2020	8.202	8.224	8.178	8.220	4,289	+0.05(+0.62%)
Jun 19, 2020	8.305	8.323	8.169	8.169	5,514	-0.04(-0.44%)
Jun 18, 2020	8.160	8.265	8.160	8.206	4,445	-0.05(-0.66%)
Jun 17, 2020	8.342	8.342	8.242	8.260	3,327	-0.01(-0.09%)
Jun 16, 2020	8.351	8.378	8.251	8.267	7,798	+0.31(+3.85%)
Jun 15, 2020	7.861	8.002	7.825	7.961	5,322	-0.12(-1.53%)
Jun 12, 2020	8.187	8.187	7.997	8.085	4,963	+0.14(+1.82%)
Jun 11, 2020	8.233	8.233	7.940	7.940	12,541	-0.61(-7.13%)
Jun 10, 2020	8.614	8.614	8.496	8.550	11,008	-0.06(-0.74%)
Jun 09, 2020	8.641	8.641	8.568	8.614	7,926	-0.16(-1.87%)
Jun 08, 2020	8.768	8.777	8.636	8.777	10,563	+0.16(+1.90%)
Jun 05, 2020	8.632	8.677	8.614	8.614	12,903	+0.27(+3.26%)
Jun 04, 2020	8.305	8.351	8.269	8.342	9,887	+0.08(+0.97%)
Jun 03, 2020	8.178	8.269	8.178	8.262	7,948	+0.20(+2.51%)
Jun 02, 2020	8.006	8.070	7.985	8.060	4,337	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

Historical Prices