Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.860 -0.110 (-1.23%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	8.990	9.100	8.940	8.970	67,900	-0.01(-0.11%)
Apr 17, 2024	8.980	9.090	8.980	8.980	24,160	-0.01(-0.11%)
Apr 16, 2024	9.000	9.054	8.950	8.990	33,987	-0.20(-2.18%)
Apr 15, 2024	9.360	9.360	9.120	9.190	14,210	-0.06(-0.65%)
Apr 12, 2024	9.350	9.355	9.190	9.250	29,343	-0.19(-2.01%)
Apr 11, 2024	9.450	9.500	9.350	9.440	28,408	+0.03(+0.32%)
Apr 10, 2024	9.390	9.470	9.360	9.410	24,160	-0.20(-2.08%)
Apr 09, 2024	9.520	9.615	9.520	9.610	35,037	+0.12(+1.26%)
Apr 08, 2024	9.480	9.500	9.423	9.490	32,871	+0.18(+1.93%)
Apr 05, 2024	9.350	9.400	9.290	9.310	33,713	-0.05(-0.53%)
Apr 04, 2024	9.500	9.600	9.360	9.360	92,497	-0.06(-0.64%)
Apr 03, 2024	9.300	9.440	9.300	9.420	36,140	+0.04(+0.43%)
Apr 02, 2024	9.350	9.401	9.330	9.380	57,352	-0.05(-0.53%)
Apr 01, 2024	9.420	9.470	9.380	9.430	38,205	-0.02(-0.21%)
Mar 28, 2024	9.370	9.460	9.360	9.450	18,995	+0.04(+0.43%)
Mar 27, 2024	9.380	9.410	9.380	9.410	63,922	+0.13(+1.40%)
Mar 26, 2024	9.350	9.430	9.280	9.280	30,829	-0.09(-0.96%)
Mar 25, 2024	9.330	9.430	9.330	9.370	23,202	+0.05(+0.54%)
Mar 22, 2024	9.350	9.390	9.320	9.320	44,777	-0.13(-1.38%)
Mar 21, 2024	9.470	9.540	9.450	9.450	29,610	-0.04(-0.42%)
Mar 20, 2024	9.310	9.550	9.300	9.490	43,087	+0.19(+2.04%)
Mar 19, 2024	9.300	9.370	9.230	9.300	31,165	-0.10(-1.06%)
Mar 18, 2024	9.490	9.490	9.360	9.400	33,279	+0.09(+0.97%)
Mar 15, 2024	9.280	9.350	9.250	9.310	25,527	+0.01(+0.11%)
Mar 14, 2024	9.440	9.505	9.250	9.300	26,345	-0.16(-1.69%)
Mar 13, 2024	9.440	9.590	9.440	9.460	39,607	+0.02(+0.21%)
Mar 12, 2024	9.440	9.500	9.390	9.440	36,980	+0.13(+1.40%)
Mar 11, 2024	9.210	9.340	9.210	9.310	59,092	+0.16(+1.75%)
Mar 08, 2024	9.240	9.340	9.140	9.150	31,670	-0.07(-0.76%)
Mar 07, 2024	9.180	9.290	9.170	9.220	69,037	+0.10(+1.10%)
Mar 06, 2024	9.090	9.205	9.060	9.120	35,696	+0.15(+1.67%)
Mar 05, 2024	9.050	9.080	8.970	8.970	41,079	-0.22(-2.39%)
Mar 04, 2024	9.310	9.310	9.050	9.190	61,169	-0.21(-2.19%)
Mar 01, 2024	9.300	9.430	9.240	9.396	43,950	+0.11(+1.14%)
Feb 29, 2024	9.200	9.300	9.150	9.290	38,742	+0.24(+2.65%)
Feb 28, 2024	9.030	9.100	8.990	9.050	72,980	-0.07(-0.77%)
Feb 27, 2024	9.110	9.150	9.060	9.120	44,982	+0.15(+1.67%)
Feb 26, 2024	8.890	8.980	8.890	8.970	49,704	+0.11(+1.24%)
Feb 23, 2024	8.900	8.930	8.840	8.860	31,065	-0.06(-0.67%)
Feb 22, 2024	8.970	8.985	8.860	8.920	91,345	-0.02(-0.22%)
Feb 21, 2024	8.960	9.060	8.920	8.940	70,504	-0.04(-0.45%)
Feb 20, 2024	9.090	9.110	8.900	8.980	75,144	-0.21(-2.29%)
Feb 16, 2024	9.110	9.190	9.110	9.190	55,533	+0.18(+2.00%)
Feb 15, 2024	8.890	9.040	8.890	9.010	52,391	+0.12(+1.35%)
Feb 14, 2024	8.860	8.890	8.810	8.890	48,378	+0.10(+1.14%)
Feb 13, 2024	8.860	8.899	8.710	8.790	39,249	-0.23(-2.55%)
Feb 12, 2024	8.930	9.110	8.910	9.020	45,255	+0.10(+1.12%)
Feb 09, 2024	8.860	8.920	8.810	8.920	61,049	+0.05(+0.56%)
Feb 08, 2024	8.840	8.890	8.780	8.870	50,448	+0.05(+0.57%)
Feb 07, 2024	8.830	8.880	8.740	8.820	55,262	+0.04(+0.46%)
Feb 06, 2024	8.650	8.790	8.650	8.780	48,336	+0.19(+2.21%)
Feb 05, 2024	8.700	8.710	8.560	8.590	37,928	-0.17(-1.94%)
Feb 02, 2024	8.800	8.830	8.710	8.760	37,748	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

Historical Prices