Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vail Resorts (NY: MTN )

165.69 -3.15 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 179.39 181.11 178.65 180.13 1,443,007 +1.13(+0.63%)
Jun 27, 2024 178.23 179.05 176.53 179.00 515,949 +0.12(+0.07%)
Jun 26, 2024 175.80 179.15 175.17 178.88 309,705 +2.12(+1.20%)
Jun 25, 2024 179.51 179.75 176.00 176.76 494,341 -2.61(-1.46%)
Jun 24, 2024 177.96 180.30 177.01 179.37 611,859 +2.00(+1.13%)
Jun 21, 2024 177.96 179.66 176.69 177.37 771,763 -0.32(-0.18%)
Jun 20, 2024 175.27 177.81 174.12 177.68 503,613 +1.95(+1.11%)
Jun 18, 2024 176.29 177.10 173.88 175.74 488,606 -0.38(-0.22%)
Jun 17, 2024 173.70 176.92 172.38 176.12 516,912 +2.32(+1.34%)
Jun 14, 2024 177.73 178.74 172.90 173.80 501,917 -5.38(-3.00%)
Jun 13, 2024 176.25 179.65 176.25 179.18 368,367 +2.38(+1.35%)
Jun 12, 2024 180.37 181.02 175.48 176.80 686,590 -2.19(-1.23%)
Jun 11, 2024 179.10 179.76 175.56 179.00 888,340 +1.04(+0.58%)
Jun 10, 2024 171.95 178.99 170.45 177.96 1,303,147 +6.14(+3.58%)
Jun 07, 2024 173.35 173.35 163.12 171.81 2,937,881 -19.77(-10.32%)
Jun 06, 2024 190.15 192.62 189.57 191.58 626,185 +1.08(+0.57%)
Jun 05, 2024 191.37 191.37 189.27 190.50 449,399 -0.54(-0.28%)
Jun 04, 2024 190.94 193.91 190.08 191.05 475,295 -1.77(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.