Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.972	10.26	9.972	10.02	243,933	+0.10(+0.98%)
Jun 27, 2003	9.984	10.27	9.802	9.923	134,857	+0.07(+0.68%)
Jun 26, 2003	9.742	10.02	9.742	9.857	120,975	+0.16(+1.62%)
Jun 25, 2003	9.742	10.00	9.681	9.699	172,042	+0.01(+0.06%)
Jun 24, 2003	9.530	9.839	9.524	9.693	407,548	+0.19(+2.04%)
Jun 23, 2003	9.512	9.578	9.500	9.500	196,832	-0.06(-0.63%)
Jun 20, 2003	9.439	9.627	9.397	9.560	504,064	+0.18(+1.94%)
Jun 19, 2003	9.318	9.379	9.246	9.379	243,933	+0.01(+0.13%)
Jun 18, 2003	9.379	9.530	9.336	9.367	120,644	-0.01(-0.13%)
Jun 17, 2003	9.379	9.500	9.240	9.379	132,709	+0.06(+0.65%)
Jun 16, 2003	9.125	9.318	9.106	9.318	187,743	+0.19(+2.12%)
Jun 13, 2003	9.530	9.530	9.125	9.125	132,048	-0.44(-4.56%)
Jun 12, 2003	9.524	9.597	9.470	9.560	103,457	+0.04(+0.38%)
Jun 11, 2003	9.439	9.530	9.415	9.524	69,412	+0.02(+0.25%)
Jun 10, 2003	9.427	9.524	9.391	9.500	177,496	+0.06(+0.64%)
Jun 09, 2003	9.494	9.524	9.367	9.439	79,328	-0.05(-0.57%)
Jun 06, 2003	9.470	9.530	9.137	9.494	101,639	-0.01(-0.06%)
Jun 05, 2003	9.524	9.530	9.500	9.500	127,255	-0.03(-0.32%)
Jun 04, 2003	9.524	9.681	9.500	9.530	120,644	+0.01(+0.06%)
Jun 03, 2003	9.500	9.621	9.470	9.524	91,392	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices