Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.720 -0.610 (-6.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.07	10.07	10.00	10.06	38,070	+0.09(+0.90%)
Jun 29, 2017	10.00	10.01	9.900	9.970	32,050	-0.06(-0.60%)
Jun 28, 2017	9.840	10.04	9.840	10.03	46,940	+0.29(+2.98%)
Jun 27, 2017	9.690	9.770	9.660	9.740	30,809	+0.04(+0.41%)
Jun 26, 2017	9.790	9.790	9.700	9.700	27,482	+0.15(+1.57%)
Jun 23, 2017	9.520	9.570	9.500	9.550	45,426	+0.06(+0.63%)
Jun 22, 2017	9.490	9.550	9.490	9.490	24,543	-0.03(-0.32%)
Jun 21, 2017	9.590	9.590	9.490	9.520	49,381	-0.06(-0.63%)
Jun 20, 2017	9.700	9.700	9.530	9.580	77,175	-0.18(-1.84%)
Jun 19, 2017	9.770	9.800	9.720	9.760	202,113	+0.08(+0.83%)
Jun 16, 2017	9.610	9.680	9.610	9.680	15,242	+0.22(+2.33%)
Jun 15, 2017	9.385	9.490	9.385	9.460	55,683	-0.09(-0.94%)
Jun 14, 2017	9.670	9.670	9.490	9.550	33,002	+0.00(+0.00%)
Jun 13, 2017	9.476	9.550	9.450	9.550	20,459	+0.13(+1.38%)
Jun 12, 2017	9.440	9.480	9.390	9.420	39,696	-0.01(-0.11%)
Jun 09, 2017	9.410	9.490	9.390	9.430	38,430	+0.05(+0.53%)
Jun 08, 2017	9.340	9.400	9.340	9.380	25,413	-0.09(-0.95%)
Jun 07, 2017	9.510	9.520	9.420	9.470	26,229	-0.11(-1.15%)
Jun 06, 2017	9.520	9.600	9.520	9.580	33,924	-0.15(-1.54%)
Jun 05, 2017	9.720	9.750	9.700	9.730	50,130	-0.07(-0.67%)
Jun 02, 2017	9.760	9.820	9.730	9.796	19,578	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices