Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0250 -0.0010 (-3.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.1400	0.1500	0.1350	0.1450	269,097	+0.01(+11.54%)
Jun 27, 2008	0.1350	0.1350	0.1150	0.1300	249,030	-0.01(-3.70%)
Jun 26, 2008	0.1450	0.1450	0.1200	0.1350	115,786	+0.02(+12.50%)
Jun 25, 2008	0.1400	0.1400	0.1200	0.1200	244,938	-0.02(-11.11%)
Jun 24, 2008	0.1300	0.1400	0.1150	0.1350	323,510	+0.01(+3.85%)
Jun 23, 2008	0.1450	0.1450	0.1300	0.1300	76,108	-0.01(-10.34%)
Jun 20, 2008	0.1450	0.1450	0.1200	0.1450	244,650	+0.01(+7.41%)
Jun 19, 2008	0.1400	0.1400	0.1300	0.1350	91,250	+0.00(+0.00%)
Jun 18, 2008	0.1500	0.1500	0.1350	0.1350	43,044	-0.01(-10.00%)
Jun 17, 2008	0.1400	0.1500	0.1350	0.1500	33,561	+0.01(+7.14%)
Jun 16, 2008	0.1500	0.1500	0.1100	0.1400	381,519	+0.00(+0.00%)
Jun 13, 2008	0.1500	0.1500	0.1350	0.1400	77,574	-0.01(-6.67%)
Jun 12, 2008	0.1550	0.1550	0.1350	0.1500	215,151	+0.01(+7.14%)
Jun 11, 2008	0.1400	0.1550	0.1400	0.1400	61,069	-0.01(-6.67%)
Jun 10, 2008	0.1600	0.1600	0.1400	0.1500	276,878	-0.01(-3.23%)
Jun 09, 2008	0.1650	0.1650	0.1500	0.1550	174,643	-0.01(-3.13%)
Jun 06, 2008	0.1500	0.1650	0.1450	0.1600	76,870	+0.02(+14.29%)
Jun 05, 2008	0.1600	0.1600	0.1400	0.1400	15,881	-0.01(-6.67%)
Jun 04, 2008	0.1600	0.1600	0.1400	0.1500	70,444	+0.00(+0.00%)
Jun 03, 2008	0.1400	0.1500	0.1400	0.1500	13,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices