Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.4600	0.4600	0.4400	0.4600	735,826	+0.01(+2.22%)
Jun 27, 2008	0.4500	0.4500	0.4350	0.4500	323,280	-0.01(-2.17%)
Jun 26, 2008	0.4600	0.4600	0.4500	0.4600	54,705	+0.00(+0.00%)
Jun 25, 2008	0.4600	0.4650	0.4600	0.4600	37,000	+0.01(+2.22%)
Jun 24, 2008	0.4500	0.4600	0.4500	0.4500	11,000	-0.01(-2.17%)
Jun 23, 2008	0.4800	0.4600	0.4600	0.4600	12,000	-0.02(-4.17%)
Jun 20, 2008	0.4800	0.4800	0.4600	0.4800	158,867	+0.00(+0.00%)
Jun 19, 2008	0.4800	0.4800	0.4800	0.4800	6,185	-0.01(-1.03%)
Jun 18, 2008	0.4850	0.5000	0.4800	0.4850	35,000	-0.02(-3.00%)
Jun 17, 2008	0.5000	0.5000	0.4700	0.5000	60,332	+0.03(+6.38%)
Jun 16, 2008	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+0.00%)
Jun 13, 2008	0.4700	0.4900	0.4650	0.4700	157,980	-0.01(-2.08%)
Jun 12, 2008	0.4800	0.4900	0.4750	0.4800	19,245	-0.01(-2.04%)
Jun 11, 2008	0.4900	0.4900	0.4700	0.4900	153,000	-0.01(-2.00%)
Jun 10, 2008	0.5000	0.5000	0.5000	0.5000	1,000	-0.01(-1.96%)
Jun 09, 2008	0.5100	0.5100	0.5100	0.5100	12,300	+0.00(+0.00%)
Jun 06, 2008	0.5100	0.5100	0.5100	0.5100	17,482	+0.00(+0.00%)
Jun 05, 2008	0.5100	0.5100	0.5000	0.5100	112,142	+0.03(+6.25%)
Jun 04, 2008	0.4800	0.5100	0.4800	0.4800	125,517	-0.03(-5.88%)
Jun 03, 2008	0.5100	0.5100	0.4900	0.5100	6,000	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices