Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.120	4.120	3.995	4.120	324,364	+0.11(+2.74%)
Jun 29, 2020	4.030	4.113	3.950	4.010	367,224	-0.03(-0.68%)
Jun 26, 2020	4.000	4.150	4.000	4.037	334,800	-0.04(-1.09%)
Jun 25, 2020	4.190	4.190	4.010	4.082	472,677	-0.11(-2.69%)
Jun 24, 2020	4.580	4.580	4.100	4.195	454,996	-0.14(-3.34%)
Jun 23, 2020	4.220	4.450	4.220	4.340	374,704	+0.08(+1.88%)
Jun 22, 2020	4.300	4.470	4.150	4.260	365,542	-0.04(-0.93%)
Jun 19, 2020	4.500	4.680	4.260	4.300	351,000	-0.19(-4.23%)
Jun 18, 2020	4.250	4.530	4.200	4.490	326,097	+0.17(+3.94%)
Jun 17, 2020	4.340	4.465	4.200	4.320	211,014	-0.02(-0.41%)
Jun 16, 2020	4.380	4.540	4.290	4.338	378,154	+0.06(+1.36%)
Jun 15, 2020	4.000	4.280	3.947	4.280	543,303	+0.08(+1.90%)
Jun 12, 2020	4.353	4.470	4.130	4.200	799,000	+0.00(+0.12%)
Jun 11, 2020	4.680	4.709	4.110	4.195	1,037,258	-0.52(-11.08%)
Jun 10, 2020	4.930	5.090	4.706	4.718	408,836	-0.20(-4.12%)
Jun 09, 2020	4.690	5.060	4.690	4.920	429,075	-0.11(-2.19%)
Jun 08, 2020	4.610	5.125	4.610	5.030	543,337	+0.18(+3.71%)
Jun 05, 2020	4.800	4.940	4.775	4.850	398,200	+0.10(+2.11%)
Jun 04, 2020	4.260	4.830	4.260	4.750	343,053	+0.12(+2.70%)
Jun 03, 2020	4.520	4.740	4.460	4.625	504,048	-0.02(-0.44%)
Jun 02, 2020	4.775	5.020	4.640	4.645	507,891	-0.15(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices