Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.590	2.590	2.420	2.500	720,571	-0.07(-2.72%)
Jun 29, 2022	2.640	2.660	2.520	2.570	449,432	-0.07(-2.65%)
Jun 28, 2022	2.810	2.810	2.550	2.640	521,751	-0.09(-3.28%)
Jun 27, 2022	3.010	3.010	2.690	2.730	374,678	-0.06(-2.16%)
Jun 24, 2022	2.710	2.900	2.710	2.790	449,215	+0.03(+1.09%)
Jun 23, 2022	2.800	2.870	2.680	2.760	548,715	-0.14(-4.83%)
Jun 22, 2022	2.820	2.930	2.790	2.900	586,118	-0.02(-0.68%)
Jun 21, 2022	3.060	3.163	2.850	2.920	535,248	-0.10(-3.31%)
Jun 17, 2022	2.910	3.030	2.900	3.020	279,545	+0.03(+1.00%)
Jun 16, 2022	3.100	3.140	2.860	2.990	467,860	-0.12(-3.86%)
Jun 15, 2022	3.040	3.150	3.010	3.110	412,782	+0.02(+0.65%)
Jun 14, 2022	3.420	3.420	2.998	3.090	655,653	-0.17(-5.14%)
Jun 13, 2022	3.150	3.530	3.150	3.257	607,372	-0.19(-5.58%)
Jun 10, 2022	3.364	3.550	3.270	3.450	474,296	+0.09(+2.68%)
Jun 09, 2022	3.420	3.500	3.340	3.360	409,241	-0.08(-2.33%)
Jun 08, 2022	3.600	3.720	3.430	3.440	512,878	-0.22(-6.01%)
Jun 07, 2022	3.765	3.767	3.649	3.660	268,647	-0.12(-3.17%)
Jun 06, 2022	3.710	3.930	3.610	3.780	410,711	+0.07(+2.00%)
Jun 03, 2022	3.800	3.855	3.680	3.706	193,863	-0.08(-2.22%)
Jun 02, 2022	3.640	3.940	3.640	3.790	507,878	+0.14(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices