Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1400 -0.0259 (-15.61%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1559	0.1559	0.1499	0.1499	713	-0.00(-0.07%)
Jun 29, 2023	0.1644	0.1644	0.1500	0.1500	8,900	-0.01(-6.72%)
Jun 28, 2023	0.1544	0.1719	0.1460	0.1608	4,570	+0.01(+6.42%)
Jun 27, 2023	0.1540	0.1592	0.1511	0.1511	30,198	-0.02(-11.64%)
Jun 26, 2023	0.1583	0.1710	0.1583	0.1710	361	+0.00(+2.76%)
Jun 23, 2023	0.1684	0.1684	0.1664	0.1664	701	+0.00(+2.59%)
Jun 22, 2023	0.1785	0.1785	0.1600	0.1622	35,506	-0.00(-1.70%)
Jun 21, 2023	0.1720	0.1720	0.1650	0.1650	3,550	-0.01(-4.07%)
Jun 20, 2023	0.1800	0.1800	0.1610	0.1720	21,714	+0.01(+3.06%)
Jun 16, 2023	0.1700	0.1700	0.1669	0.1669	200	-0.02(-9.64%)
Jun 15, 2023	0.1830	0.1847	0.1774	0.1847	91,565	+0.04(+30.81%)
Jun 14, 2023	0.1479	0.1489	0.1411	0.1412	11,875	-0.01(-6.86%)
Jun 13, 2023	0.1440	0.1561	0.1410	0.1516	9,206	+0.00(+1.07%)
Jun 12, 2023	0.1410	0.1500	0.1410	0.1500	9,200	+0.00(+1.28%)
Jun 09, 2023	0.1618	0.1618	0.1481	0.1481	21,151	-0.01(-8.47%)
Jun 08, 2023	0.1690	0.1800	0.1618	0.1618	50,161	-0.01(-4.82%)
Jun 07, 2023	0.1692	0.1700	0.1692	0.1700	512	+0.02(+13.33%)
Jun 06, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.00(-1.70%)
Jun 05, 2023	0.1465	0.1526	0.1465	0.1526	7,103	+0.01(+7.39%)
Jun 02, 2023	0.1500	0.1500	0.1421	0.1421	10,340	-0.01(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices