Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0725 -0.0044 (-5.72%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.890	3.490	2.520	2.540	48,753	-0.35(-12.11%)
Jun 29, 2021	2.630	2.890	2.600	2.890	17,612	+0.29(+11.15%)
Jun 28, 2021	2.895	3.000	2.510	2.600	46,995	-0.30(-10.34%)
Jun 25, 2021	2.900	3.530	2.690	2.900	83,525	+0.21(+7.81%)
Jun 24, 2021	2.650	2.895	2.600	2.690	43,309	-0.14(-4.95%)
Jun 23, 2021	2.890	2.950	2.610	2.830	31,850	-0.07(-2.41%)
Jun 22, 2021	2.800	2.900	2.800	2.900	1,100	+0.26(+9.85%)
Jun 21, 2021	2.880	2.930	2.630	2.640	62,851	-0.14(-5.04%)
Jun 18, 2021	2.950	3.075	2.770	2.780	91,463	-0.37(-11.75%)
Jun 17, 2021	3.355	3.355	3.000	3.150	20,929	-0.17(-5.12%)
Jun 16, 2021	3.500	3.635	3.300	3.320	33,445	-0.17(-4.87%)
Jun 15, 2021	3.530	3.615	3.250	3.490	16,125	-0.04(-1.13%)
Jun 14, 2021	3.600	3.700	3.350	3.530	25,052	-0.11(-3.02%)
Jun 11, 2021	3.500	3.640	3.100	3.640	26,559	+0.12(+3.41%)
Jun 10, 2021	3.540	3.640	3.010	3.520	9,012	-0.02(-0.42%)
Jun 09, 2021	3.580	3.635	3.300	3.535	32,262	+0.12(+3.67%)
Jun 08, 2021	3.600	3.700	3.300	3.410	20,478	-0.14(-3.94%)
Jun 07, 2021	3.660	3.660	3.550	3.550	2,035	-0.10(-2.74%)
Jun 04, 2021	3.700	3.855	3.640	3.650	1,915	-0.28(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices