Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0730 +0.0003 (+0.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0730 0.0730 0.0730 0.0730 9,000 +0.00(+0.41%)
Apr 19, 2024 0.0727 0 +0.00(+0.00%)
Apr 18, 2024 0.0730 0.0730 0.0700 0.0727 39,000 +0.00(+3.86%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.00(+1.30%)
Apr 16, 2024 0.0691 0.0691 0.0691 0.0691 95,000 +0.00(+0.00%)
Apr 12, 2024 0.0691 0 +0.00(+0.14%)
Apr 10, 2024 0.0690 0 +0.00(+0.00%)
Apr 09, 2024 0.0690 0.0690 0.0690 0.0690 1,550 -0.00(-3.36%)
Apr 08, 2024 0.0714 0.0714 0.0714 0.0714 12,000 -0.00(-0.14%)
Apr 02, 2024 0.0715 0 +0.00(+6.72%)
Apr 01, 2024 0.0670 0.0670 0.0670 0.0670 1,000 -0.00(-2.76%)
Mar 28, 2024 0.0783 0.0783 0.0689 0.0689 8,500 -0.00(-2.68%)
Mar 27, 2024 0.0708 0.0708 0.0683 0.0708 10,440 -0.01(-11.06%)
Mar 26, 2024 0.0689 0.0796 0.0671 0.0796 10,600 +0.01(+18.81%)
Mar 22, 2024 0.0670 0 +0.00(+1.52%)
Mar 19, 2024 0.0660 0 +0.00(+1.07%)
Mar 18, 2024 0.0650 0.0681 0.0640 0.0653 116,958 +0.00(+2.03%)
Mar 15, 2024 0.0670 0.0699 0.0640 0.0640 96,807 +0.00(+2.89%)
Mar 14, 2024 0.0622 0.0750 0.0620 0.0622 417,613 +0.00(+0.32%)
Mar 13, 2024 0.1500 0.1620 0.0620 0.0620 511,110 -0.03(-31.11%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 350 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 535 +0.01(+15.98%)
Mar 04, 2024 0.0776 0 -0.00(-2.88%)
Mar 01, 2024 0.0900 0.0900 0.0799 0.0799 10,377 -0.01(-8.16%)
Feb 29, 2024 0.0900 0.0900 0.0870 0.0870 782 +0.01(+8.89%)
Feb 28, 2024 0.0799 0.0799 0.0799 0.0799 10,000 +0.00(+5.97%)
Feb 27, 2024 0.0551 0.0754 0.0551 0.0754 1,495 -0.00(-4.31%)
Feb 26, 2024 0.0799 0.0799 0.0788 0.0788 34,200 -0.00(-1.38%)
Feb 23, 2024 0.0799 0.0799 0.0799 0.0799 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0799 0.0799 0.0799 0.0799 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0799 0.0799 0.0799 0.0799 2,500 +0.02(+45.27%)
Feb 14, 2024 0.0550 0 -0.01(-19.12%)
Feb 12, 2024 0.0680 0 +0.01(+21.43%)
Feb 09, 2024 0.0565 0.0565 0.0560 0.0560 35,000 -0.00(-0.88%)
Feb 06, 2024 0.0565 0 -0.02(-29.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.