Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.000	3.000	2.500	2.500	4,210	-0.50(-16.67%)
Jun 29, 2020	3.000	3.200	2.950	3.000	3,321	-0.24(-7.41%)
Jun 26, 2020	3.200	3.240	2.950	3.240	11,800	+0.14(+4.52%)
Jun 25, 2020	3.120	3.120	3.100	3.100	14,941	-0.02(-0.64%)
Jun 24, 2020	3.200	3.200	2.950	3.120	14,034	+0.01(+0.32%)
Jun 23, 2020	2.850	3.250	2.850	3.110	57,869	+0.41(+15.19%)
Jun 22, 2020	3.000	3.000	2.700	2.700	3,031	-0.10(-3.57%)
Jun 19, 2020	2.750	2.800	2.750	2.800	3,200	+0.10(+3.70%)
Jun 18, 2020	2.640	2.700	2.640	2.700	2,675	+0.06(+2.08%)
Jun 17, 2020		2.600	2.600	2.645	40,000	+0.04(+1.73%)
Jun 16, 2020	2.600	2.600	2.550	2.600	9,600	+0.05(+1.96%)
Jun 15, 2020	2.630	2.700	2.550	2.550	985	+0.00(+0.00%)
Jun 12, 2020	2.300	2.650	2.300	2.550	15,000	+0.00(+0.00%)
Jun 11, 2020	2.300	2.600	2.300	2.550	15,540	+0.25(+10.87%)
Jun 10, 2020	3.000	3.000	2.300	2.300	3,548	-0.30(-11.54%)
Jun 09, 2020	2.600	2.600	2.600	2.600	2,977	+0.25(+10.64%)
Jun 08, 2020	2.500	2.500	2.350	2.350	5,636	+0.00(+0.00%)
Jun 05, 2020	2.500	2.500	2.350	2.350	7,000	-0.33(-12.31%)
Jun 04, 2020		2.680	2.680	2.680	9	+0.00(+0.00%)
Jun 03, 2020	2.220	3.960	2.220	2.680	18,512	-0.28(-9.46%)
Jun 02, 2020	2.420	2.960	2.210	2.960	25,383	+0.54(+22.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices