Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.210	2.240	2.140	2.240	4,885	-0.01(-0.44%)
Jun 29, 2021	2.215	2.300	2.210	2.250	12,032	-0.01(-0.55%)
Jun 28, 2021	2.265	2.280	2.260	2.263	12,255	-0.02(-0.77%)
Jun 25, 2021	2.220	2.310	2.220	2.280	23,180	+0.07(+3.17%)
Jun 24, 2021	2.200	2.210	2.200	2.210	3,006	+0.01(+0.45%)
Jun 23, 2021	2.210	2.210	2.110	2.200	9,166	-0.02(-0.90%)
Jun 22, 2021	2.150	2.220	2.130	2.220	811	-0.04(-1.77%)
Jun 21, 2021	2.260	2.260	2.210	2.260	996	+0.09(+4.15%)
Jun 18, 2021	2.200	2.230	2.170	2.170	17,137	-0.04(-1.72%)
Jun 17, 2021	2.205	2.250	2.205	2.208	7,769	-0.07(-3.16%)
Jun 16, 2021	2.230	2.300	2.230	2.280	7,077	+0.05(+2.24%)
Jun 15, 2021	2.300	2.300	2.230	2.230	15,750	-0.06(-2.62%)
Jun 14, 2021	2.300	2.300	2.290	2.290	721	-0.01(-0.43%)
Jun 11, 2021	2.295	2.300	2.265	2.300	1,813	+0.02(+0.88%)
Jun 10, 2021	2.230	2.305	2.230	2.280	71,107	-0.04(-1.72%)
Jun 09, 2021	2.320	2.320	2.320	2.320	5,065	-0.08(-3.33%)
Jun 08, 2021	2.330	2.400	2.330	2.400	15,242	-0.03(-1.23%)
Jun 07, 2021	2.495	2.495	2.400	2.430	12,569	-0.03(-1.22%)
Jun 04, 2021	2.500	2.550	2.460	2.460	23,145	-0.04(-1.60%)
Jun 03, 2021	2.500	2.500	2.430	2.500	20,249	+0.05(+2.04%)
Jun 02, 2021	2.420	2.500	2.420	2.450	46,465	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices