Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6800	0.6800	0.6800	0.6800	1,955	-0.01(-1.82%)
Jun 29, 2022	0.6926	0.6926	0.6926	0.6926	150	-0.02(-2.46%)
Jun 27, 2022				0.7101	0	+0.08(+12.88%)
Jun 23, 2022				0.6291	1	-0.06(-8.83%)
Jun 21, 2022				0.6900	63	+0.06(+9.14%)
Jun 17, 2022	0.6111	0.6322	0.6111	0.6322	2,100	+0.02(+2.90%)
Jun 15, 2022				0.6144	0	+0.02(+3.85%)
Jun 13, 2022				0.5916	0	-0.05(-7.29%)
Jun 10, 2022	0.6458	0.6458	0.6381	0.6381	66,300	+0.03(+5.14%)
Jun 08, 2022				0.6069	0	+0.06(+11.40%)
Jun 07, 2022	0.5449	0.5449	0.5448	0.5448	4,115	+0.03(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices