Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.728	1.730	1.680	1.690	103,162	-0.03(-1.74%)
Jun 13, 2024	1.763	1.763	1.720	1.720	26,649	-0.07(-3.91%)
Jun 12, 2024	1.800	1.800	1.788	1.790	12,078	+0.01(+0.56%)
Jun 11, 2024	1.778	1.800	1.778	1.780	15,811	-0.03(-1.66%)
Jun 10, 2024	1.790	1.820	1.750	1.810	28,662	+0.02(+1.29%)
Jun 07, 2024	1.880	1.880	1.787	1.787	11,883	-0.03(-1.81%)
Jun 06, 2024	1.805	1.825	1.805	1.820	4,201	+0.01(+0.55%)
Jun 05, 2024	1.820	1.820	1.790	1.810	43,730	+0.01(+0.47%)
Jun 04, 2024	1.820	1.840	1.780	1.802	135,201	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices