Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0460	0.0465	0.0397	0.0425	1,167,985	+0.00(+0.47%)
Jun 29, 2023	0.0429	0.0460	0.0405	0.0423	583,247	-0.00(-0.24%)
Jun 28, 2023	0.0415	0.0450	0.0382	0.0424	1,563,820	+0.00(+7.61%)
Jun 27, 2023	0.0350	0.0410	0.0350	0.0394	2,690,071	+0.01(+16.22%)
Jun 26, 2023	0.0328	0.0420	0.0310	0.0339	4,436,693	+0.00(+4.63%)
Jun 23, 2023	0.0289	0.0333	0.0289	0.0324	265,155	+0.00(+11.72%)
Jun 22, 2023	0.0285	0.0290	0.0260	0.0290	346,828	+0.00(+2.47%)
Jun 21, 2023	0.0280	0.0290	0.0275	0.0283	82,816	+0.00(+4.81%)
Jun 20, 2023	0.0280	0.0291	0.0270	0.0270	288,767	-0.00(-3.57%)
Jun 16, 2023	0.0260	0.0280	0.0255	0.0280	808,282	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices