Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.840 -0.100 (-5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.010	6.010	5.650	5.700	45,846	-0.30(-5.00%)
Jun 29, 2023	5.850	6.180	5.670	6.000	76,530	+0.19(+3.27%)
Jun 28, 2023	5.500	5.850	5.370	5.810	107,192	+0.30(+5.44%)
Jun 27, 2023	5.770	5.845	5.450	5.510	45,586	-0.27(-4.67%)
Jun 26, 2023	5.520	5.870	5.460	5.780	69,796	+0.28(+5.09%)
Jun 23, 2023	5.600	5.780	5.410	5.500	110,240	-0.29(-5.01%)
Jun 22, 2023	6.110	6.110	5.500	5.790	150,321	-0.35(-5.70%)
Jun 21, 2023	6.250	6.790	6.080	6.140	273,500	-0.22(-3.46%)
Jun 20, 2023	5.880	6.450	5.810	6.360	233,725	+0.49(+8.35%)
Jun 16, 2023	6.240	6.240	5.770	5.870	160,918	-0.37(-5.93%)
Jun 15, 2023	5.530	6.280	5.510	6.240	272,315	+0.73(+13.25%)
Jun 14, 2023	5.140	5.530	5.140	5.510	141,278	+0.29(+5.56%)
Jun 13, 2023	5.480	5.488	5.000	5.220	120,953	-0.19(-3.51%)
Jun 12, 2023	5.250	5.800	5.250	5.410	158,356	+0.09(+1.69%)
Jun 09, 2023	5.230	5.510	5.230	5.320	67,933	+0.14(+2.70%)
Jun 08, 2023	4.930	5.268	4.890	5.180	65,851	+0.21(+4.23%)
Jun 07, 2023	4.710	4.970	4.700	4.970	76,361	+0.16(+3.33%)
Jun 06, 2023	4.970	4.990	4.690	4.810	69,053	-0.15(-3.02%)
Jun 05, 2023	5.040	5.100	4.880	4.960	67,427	-0.09(-1.78%)
Jun 02, 2023	4.950	5.060	4.810	5.050	90,073	+0.13(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices