Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

647.06 +11.39 (+1.79%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.8961	0.9371	0.8896	0.9125	26,252,798	+0.02(+2.61%)
Jun 27, 2003	0.8925	0.9246	0.8829	0.8893	18,153,800	+0.00(+0.08%)
Jun 26, 2003	0.8293	0.9004	0.8257	0.8886	32,296,598	+0.06(+7.61%)
Jun 25, 2003	0.8393	0.8621	0.8054	0.8257	18,993,800	+0.01(+1.18%)
Jun 24, 2003	0.7643	0.8564	0.7643	0.8161	33,735,800	+0.05(+6.28%)
Jun 23, 2003	0.7700	0.7804	0.7582	0.7679	8,703,800	-0.01(-0.92%)
Jun 20, 2003	0.7918	0.8054	0.7575	0.7750	13,010,199	-0.01(-1.23%)
Jun 19, 2003	0.7643	0.7911	0.7643	0.7846	15,436,399	+0.02(+2.38%)
Jun 18, 2003	0.7632	0.7811	0.7543	0.7664	11,005,400	+0.01(+1.18%)
Jun 17, 2003	0.7800	0.7964	0.7543	0.7575	17,543,400	-0.02(-2.48%)
Jun 16, 2003	0.6943	0.7775	0.6929	0.7768	32,236,398	+0.09(+13.28%)
Jun 13, 2003	0.7575	0.7625	0.6446	0.6857	66,064,596	-0.10(-12.41%)
Jun 12, 2003	0.7925	0.8032	0.7579	0.7829	18,471,600	-0.02(-2.36%)
Jun 11, 2003	0.7900	0.8161	0.7821	0.8018	17,978,800	-0.01(-1.10%)
Jun 10, 2003	0.7864	0.8421	0.7436	0.8107	62,574,396	-0.01(-1.31%)
Jun 09, 2003	0.8436	0.8461	0.8036	0.8215	12,711,999	-0.02(-2.58%)
Jun 06, 2003	0.9193	0.9411	0.8321	0.8432	19,170,200	-0.06(-7.08%)
Jun 05, 2003	0.8746	0.9086	0.8439	0.9075	13,119,399	+0.04(+4.14%)
Jun 04, 2003	0.8611	0.9000	0.8575	0.8714	12,420,799	+0.02(+2.26%)
Jun 03, 2003	0.8318	0.8593	0.8232	0.8522	8,566,600	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices